HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,206.50
Day range
$5,202.25 - $5,208.00
Volume
20.72K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.00M
Settlement price
$5,206.50
In the news
Futures chain
- ESM24Jun 2024$5,205.75-$0.750.014%
- ESU24Sep 2024$5,264.75$0.000.00%
- ESZ24Dec 2024$5,317.50-$3.250.061%
- ESH25Mar 2025$5,330.00-$44.500.83%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$167.753.04%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%