HomeBTCQ24 • CME
Bitcoin Futures arrow_forward_ios Aug 2024
Previous close
$65,400.00
Day range
$64,850.00 - $66,005.00
Volume
104.00
Primary exchange
CME
Market segment
INDX
Open interest
12.06K
Settlement price
$65,400.00
In the news
Futures chain
- BTCN24Jul 2024$65,040.00+$310.000.48%
- BTCQ24Aug 2024$65,310.00-$90.000.14%
- BTCU24Sep 2024$66,440.00+$560.000.85%
- BTCV24Oct 2024$66,600.00+$265.000.40%
- BTCX24Nov 2024$72,800.00+$5,995.008.97%
- BTCZ24Dec 2024$66,630.00-$700.001.04%
- BTCF25Jan 2025$0.00$0.000.00%
- BTCH25Mar 2025$0.00$0.000.00%
- BTCM25Jun 2025$0.00$0.000.00%
- BTCU25Sep 2025$0.00$0.000.00%
- BTCZ25Dec 2025$72,985.00-$1,385.001.86%