HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$76.05
Day range
$71.17 - $74.00
Volume
19.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
34.78K
Settlement price
$76.05
Market news
Futures chain
- BZZ24Dec 2024$71.85-$4.205.52%
- BZF25Jan 2025$71.46-$4.175.51%
- BZG25Feb 2025$71.07-$4.145.50%
- BZH25Mar 2025$70.99-$3.915.22%
- BZJ25Apr 2025$71.00-$3.674.91%
- BZK25May 2025$71.00-$3.494.69%
- BZM25Jun 2025$70.78-$3.544.76%
- BZN25Jul 2025$73.10-$1.041.40%
- BZQ25Aug 2025$72.26-$1.692.29%
- BZU25Sep 2025$70.11-$3.654.95%
- BZV25Oct 2025$0.00$0.000.00%
- BZX25Nov 2025$0.00$0.000.00%
- BZZ25Dec 2025$69.86-$3.334.55%