Vorige sluiting
$68,76
Dagwisseling
$69,37 - $70,15
Volume
323,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
126,18 k
Vereffeningsprys
$68,76
Nuus oor OPUL
In die nuus
Volgens die syfers
Termynkontrakketting
- CLZ24Des. 2024$70,80+$1,311,89%
- CLF25Jan. 2025$70,22+$1,141,65%
- CLG25Feb. 2025$69,87+$1,111,61%
- CLH25Mrt. 2025$69,43+$0,911,33%
- CLJ25Apr. 2025$69,23+$0,881,29%
- CLK25Mei 2025$69,36+$1,161,70%
- CLM25Jun. 2025$68,85+$0,811,19%
- CLN25Jul. 2025$68,93+$1,061,56%
- CLQ25Aug. 2025$67,68-$0,0100,015%
- CLU25Sep. 2025$67,42-$0,0700,10%
- CLV25Okt. 2025$67,37+$0,0500,074%
- CLX25Nov. 2025$67,04-$0,110,16%
- CLZ25Des. 2025$67,79+$0,781,16%