Laman UtamaCLG25 • NYMEX
Crude Oil arrow_forward_ios Feb 2025
Tutup sebelumnya
$74.71
Julat hari
$73.91 - $75.15
Jumlah
13.08K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
50.33K
Harga penjelasan
$74.71
Berita tentang Joe Biden
Berita tentang Morgan Stanley
Berita tentang Minyak
Berita tentang Kapal tangki
Statistik
Rantaian masa hadapan
- CLU24Sep 2024$78.32-$0.320.41%
- CLV24Okt 2024$77.25-$0.230.30%
- CLX24Nov 2024$76.43-$0.170.22%
- CLZ24Dis 2024$75.73-$0.130.17%
- CLF25Jan 2025$75.19-$0.0400.053%
- CLG25Feb 2025$74.67-$0.0400.054%
- CLH25Mac 2025$74.30+$0.0700.094%
- CLJ25Apr 2025$73.96+$0.170.23%
- CLK25Mei 2025$73.26-$0.150.20%
- CLM25Jun 2025$73.12+$0.100.14%
- CLN25Jul 2025$72.59-$0.0300.041%
- CLQ25Ogo 2025$72.17-$0.0800.11%
- CLU25Sep 2025$71.89-$0.0100.014%