Vorige sluiting
$67,87
Dagwisseling
$67,69 - $69,33
Volume
5,48 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
41,65 k
Vereffeningsprys
$67,87
Nuus oor OPUL
In die nuus
Volgens die syfers
Termynkontrakketting
- CLZ24Des. 2024$69,33-$0,160,23%
- CLF25Jan. 2025$68,92-$0,160,23%
- CLG25Feb. 2025$68,58-$0,180,26%
- CLH25Mrt. 2025$68,35-$0,170,25%
- CLJ25Apr. 2025$68,17-$0,180,26%
- CLK25Mei 2025$68,03-$0,170,25%
- CLM25Jun. 2025$67,86-$0,180,26%
- CLN25Jul. 2025$67,69-$0,180,27%
- CLQ25Aug. 2025$67,68-$0,0100,015%
- CLU25Sep. 2025$67,42-$0,0700,10%
- CLV25Okt. 2025$67,37+$0,0500,074%
- CLX25Nov. 2025$67,04-$0,110,16%
- CLZ25Des. 2025$66,80-$0,210,31%