Nakaraang pagsara
$72.62
Sakop ng araw
$72.11 - $72.90
Volume
1.18K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
33.27K
Settlement price
$72.62
Balita tungkol sa Joe Biden
Sa balita
Balita tungkol sa Langis
Balita tungkol sa Tanker
Ayon sa bilang
Futures chain
- CLU24Set 2024$78.33-$0.310.39%
- CLV24Okt 2024$77.28-$0.200.26%
- CLX24Nob 2024$76.45-$0.150.20%
- CLZ24Dis 2024$75.76-$0.1000.13%
- CLF25Ene 2025$75.19-$0.0400.053%
- CLG25Peb 2025$74.74+$0.0300.040%
- CLH25Mar 2025$74.30+$0.0700.094%
- CLJ25Abr 2025$73.96+$0.170.23%
- CLK25May 2025$73.26-$0.150.20%
- CLM25Hun 2025$73.12+$0.100.14%
- CLN25Hul 2025$72.59-$0.0300.041%
- CLQ25Ago 2025$72.17-$0.0800.11%
- CLU25Set 2025$71.89-$0.0100.014%