Previous close
$82.81
Day range
$82.93 - $83.36
Volume
19.69K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
291.66K
Settlement price
$82.81
Top news
Crude oil forecast update
By the numbers
Futures chain
- CLQ24Aug 2024$83.04+$0.230.28%
- CLU24Sep 2024$82.19+$0.280.34%
- CLV24Oct 2024$81.30+$0.270.33%
- CLX24Nov 2024$80.54+$0.290.36%
- CLZ24Dec 2024$79.82+$0.260.33%
- CLF25Jan 2025$79.22+$0.280.35%
- CLG25Feb 2025$78.60+$0.240.31%
- CLH25Mar 2025$78.10+$0.260.33%
- CLJ25Apr 2025$77.58+$0.250.32%
- CLK25May 2025$77.14+$0.280.36%
- CLM25Jun 2025$76.62+$0.210.27%
- CLN25Jul 2025$76.17+$0.230.30%
- CLQ25Aug 2025$74.77-$0.730.97%