Nakaraang pagsara
$82.81
Sakop ng araw
$82.73 - $83.36
Volume
36.82K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
291.66K
Settlement price
$82.81
Balita tungkol sa Pamilihan
Balita tungkol sa Ginto
Ayon sa bilang
Futures chain
- CLQ24Ago 2024$82.88+$0.0700.085%
- CLU24Set 2024$82.01+$0.1000.12%
- CLV24Okt 2024$81.19+$0.160.20%
- CLX24Nob 2024$80.43+$0.180.22%
- CLZ24Dis 2024$79.75+$0.190.24%
- CLF25Ene 2025$79.15+$0.210.27%
- CLG25Peb 2025$78.58+$0.220.28%
- CLH25Mar 2025$78.02+$0.180.23%
- CLJ25Abr 2025$77.51+$0.180.23%
- CLK25May 2025$77.03+$0.170.22%
- CLM25Hun 2025$76.57+$0.160.21%
- CLN25Hul 2025$76.12+$0.180.24%
- CLQ25Ago 2025$74.77-$0.730.97%