Previous close
$81.03
Day range
$81.18 - $81.55
Volume
6.63K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
149.92K
Settlement price
$81.03
Top news
Crude oil forecast update
By the numbers
Futures chain
- CLQ24Aug 2024$83.00+$0.190.23%
- CLU24Sep 2024$82.12+$0.210.26%
- CLV24Oct 2024$81.24+$0.210.26%
- CLX24Nov 2024$80.47+$0.220.27%
- CLZ24Dec 2024$79.77+$0.210.26%
- CLF25Jan 2025$79.14+$0.200.25%
- CLG25Feb 2025$78.60+$0.240.31%
- CLH25Mar 2025$78.10+$0.260.33%
- CLJ25Apr 2025$77.58+$0.250.32%
- CLK25May 2025$77.03+$0.170.22%
- CLM25Jun 2025$76.57+$0.160.21%
- CLN25Jul 2025$76.17+$0.230.30%
- CLQ25Aug 2025$74.77-$0.730.97%