Previous close
$67.15
Day range
$67.04 - $68.25
Volume
135.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
27.22K
Settlement price
$67.15
Top news
By the numbers
Futures chain
- CLZ24Dec 2024$70.61+$1.121.61%
- CLF25Jan 2025$70.18+$1.101.59%
- CLG25Feb 2025$69.96+$1.201.75%
- CLH25Mar 2025$69.62+$1.101.61%
- CLJ25Apr 2025$69.38+$1.031.51%
- CLK25May 2025$69.10+$0.901.32%
- CLM25Jun 2025$69.07+$1.031.51%
- CLN25Jul 2025$68.72+$0.851.25%
- CLQ25Aug 2025$68.68+$0.991.46%
- CLU25Sep 2025$68.40+$0.911.35%
- CLV25Oct 2025$67.37+$0.0500.074%
- CLX25Nov 2025$67.04-$0.110.16%
- CLZ25Dec 2025$67.80+$0.791.18%