HomeCLY00 • NYMEX
Crude Oil Front Month
Previous close
$82.81
Day range
$82.93 - $83.26
Volume
9.81K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
291.66K
Settlement price
$82.81
Crude oil forecast update
By the numbers
Futures chain
- CLQ24Aug 2024$83.14+$0.330.40%
- CLU24Sep 2024$82.25+$0.340.42%
- CLV24Oct 2024$81.37+$0.340.42%
- CLX24Nov 2024$80.58+$0.330.41%
- CLZ24Dec 2024$79.89+$0.330.41%
- CLF25Jan 2025$79.28+$0.340.43%
- CLG25Feb 2025$78.70+$0.340.43%
- CLH25Mar 2025$78.13+$0.290.37%
- CLJ25Apr 2025$77.59+$0.260.34%
- CLK25May 2025$77.18+$0.320.42%
- CLM25Jun 2025$76.66+$0.250.33%
- CLN25Jul 2025$76.17+$0.230.30%
- CLQ25Aug 2025$74.77-$0.730.97%