HomeCLY00 • NYMEX
Crude Oil Front Month
Nakaraang pagsara
$78.64
Sakop ng araw
$77.55 - $79.13
Volume
262.68K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
422.74K
Settlement price
$78.64
Sa balita
Balita tungkol sa Joe Biden
Balita tungkol sa Tanker
Balita tungkol sa Langis
Sa balita
Ayon sa bilang
Futures chain
- CLU24Set 2024$78.28-$0.360.46%
- CLV24Okt 2024$77.19-$0.290.37%
- CLX24Nob 2024$76.35-$0.250.33%
- CLZ24Dis 2024$75.66-$0.200.26%
- CLF25Ene 2025$75.10-$0.130.17%
- CLG25Peb 2025$74.62-$0.0900.12%
- CLH25Mar 2025$74.19-$0.0400.054%
- CLJ25Abr 2025$73.90+$0.110.15%
- CLK25May 2025$73.26-$0.150.20%
- CLM25Hun 2025$73.05+$0.0300.041%
- CLN25Hul 2025$72.70+$0.0800.11%
- CLQ25Ago 2025$72.17-$0.0800.11%
- CLU25Set 2025$71.89-$0.0100.014%