BerandaCLY00 • NYMEX
Crude Oil Bulan Depan
Tutup sebelumnya
$78,64
Rentang hari
$77,55 - $79,13
Volume
264,03 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
422,74 rb
Harga penyelesaian
$78,64
Berita terpopuler
Berita tentang Pasar
Menurut jumlah
Daftar kontrak berjangka
- CLU24Sep 2024$78,35-$0,290,37%
- CLV24Okt 2024$77,25-$0,230,30%
- CLX24Nov 2024$76,42-$0,180,23%
- CLZ24Des 2024$75,73-$0,130,17%
- CLF25Jan 2025$75,16-$0,0700,093%
- CLG25Feb 2025$74,62-$0,0900,12%
- CLH25Mar 2025$74,21-$0,0200,027%
- CLJ25Apr 2025$73,90+$0,110,15%
- CLK25Mei 2025$73,26-$0,150,20%
- CLM25Jun 2025$73,11+$0,0900,12%
- CLN25Jul 2025$72,70+$0,0800,11%
- CLQ25Agu 2025$72,17-$0,0800,11%
- CLU25Sep 2025$71,89-$0,0100,014%