Previous close
$79.56
Day range
$79.66 - $80.03
Volume
5.05K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
204.47K
Settlement price
$79.56
Top news
Crude oil forecast update
By the numbers
Futures chain
- CLQ24Aug 2024$83.00+$0.190.23%
- CLU24Sep 2024$82.11+$0.200.24%
- CLV24Oct 2024$81.24+$0.210.26%
- CLX24Nov 2024$80.48+$0.230.29%
- CLZ24Dec 2024$79.78+$0.220.28%
- CLF25Jan 2025$79.16+$0.220.28%
- CLG25Feb 2025$78.58+$0.220.28%
- CLH25Mar 2025$78.10+$0.260.33%
- CLJ25Apr 2025$77.58+$0.250.32%
- CLK25May 2025$77.03+$0.170.22%
- CLM25Jun 2025$76.56+$0.150.20%
- CLN25Jul 2025$76.17+$0.230.30%
- CLQ25Aug 2025$74.77-$0.730.97%