Vorige sluiting
$75,86
Dagwisseling
$74,96 - $76,33
Volume
103,05 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
228,05 k
Vereffeningsprys
$75,86
In die nuus
In die nuus
Nuus oor Tenkskepe
Nuus oor West Texas Intermediate
Volgens die syfers
Termynkontrakketting
- CLU24Sep. 2024$78,32-$0,320,41%
- CLV24Okt. 2024$77,24-$0,240,31%
- CLX24Nov. 2024$76,40-$0,200,26%
- CLZ24Des. 2024$75,71-$0,150,20%
- CLF25Jan. 2025$75,15-$0,0800,11%
- CLG25Feb. 2025$74,68-$0,0300,040%
- CLH25Mrt. 2025$74,24+$0,01000,013%
- CLJ25Apr. 2025$73,96+$0,170,23%
- CLK25Mei 2025$73,26-$0,150,20%
- CLM25Jun. 2025$73,09+$0,0700,096%
- CLN25Jul. 2025$72,59-$0,0300,041%
- CLQ25Aug. 2025$72,17-$0,0800,11%
- CLU25Sep. 2025$71,89-$0,0100,014%