HomeESU24 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2024
Previous close
$5,717.25
Day range
$5,705.75 - $5,717.75
Volume
28.59K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.07M
Settlement price
$5,717.25
In the news
Futures chain
- ESU24Sep 2024$5,706.50-$10.750.19%
- ESZ24Dec 2024$5,771.00-$10.250.18%
- ESH25Mar 2025$5,836.00-$5.500.094%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$636.0010.62%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%