HomeESY00 • CME_EMINIS
E-mini S&P 500 Front Month
Previous close
$5,717.25
Day range
$5,710.00 - $5,717.75
Volume
18.89K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.07M
Settlement price
$5,717.25
In the news
Futures chain
- ESU24Sep 2024$5,713.00-$4.250.074%
- ESZ24Dec 2024$5,775.25-$6.000.10%
- ESH25Mar 2025$5,836.00-$5.500.094%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$636.0010.62%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%