HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,333.40
Day range
$2,335.70 - $2,357.00
Volume
46.14K
Primary exchange
COMEX
Market segment
METAL
Open interest
336.68K
Settlement price
$2,333.40
Top news
News about Gold
By the numbers
Futures chain
- GCN24Jul 2024$2,340.00+$17.000.73%
- GCQ24Aug 2024$2,355.70+$22.300.96%
- GCU24Sep 2024$2,361.60+$16.000.68%
- GCV24Oct 2024$2,379.30+$22.900.97%
- GCZ24Dec 2024$2,403.00+$23.100.97%
- GCG25Feb 2025$2,426.10+$23.400.97%
- GCJ25Apr 2025$2,444.60+$22.700.94%
- GCM25Jun 2025$2,460.20+$18.300.75%
- GCQ25Aug 2025$2,469.70+$8.800.36%
- GCV25Oct 2025$2,557.50+$78.103.15%
- GCZ25Dec 2025$2,502.50+$5.900.24%
- GCG26Feb 2026$0.00$0.000.00%
- GCJ26Apr 2026$0.00$0.000.00%