TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$2 749,20
Dagwisseling
$2 739,40 - $2 749,50
Volume
6,07 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
408,21 k
Vereffeningsprys
$2 749,20
Topnuus
In die nuus
Volgens die syfers
Termynkontrakketting
- GCX24Nov. 2024$2 735,20-$3,400,12%
- GCZ24Des. 2024$2 746,90-$2,300,084%
- GCF25Jan. 2025$2 755,80-$5,800,21%
- GCG25Feb. 2025$2 771,60-$2,300,083%
- GCJ25Apr. 2025$2 792,80-$1,700,061%
- GCM25Jun. 2025$2 815,00-$0,700,025%
- GCQ25Aug. 2025$2 833,60-$0,700,025%
- GCV25Okt. 2025$2 851,80-$1,900,067%
- GCZ25Des. 2025$2 873,00$0,000,00%
- GCG26Feb. 2026$2 810,50-$82,202,84%
- GCJ26Apr. 2026$2 885,60-$25,000,86%
- GCM26Jun. 2026$2 822,00-$107,503,67%
- GCQ26Aug. 2026$0,00$0,000,00%