HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,705.80
Day range
$2,687.30 - $2,717.80
Volume
208.11K
Primary exchange
COMEX
Market segment
METAL
Open interest
348.93K
Settlement price
$2,705.80
BlackRock's Bitcoin ETF
Yankees reportedly interested in Christian Walker
Gold price forecast update
By the numbers
Futures chain
- GCX24Nov 2024$2,686.20-$12.200.45%
- GCZ24Dec 2024$2,691.70-$14.100.52%
- GCF25Jan 2025$2,704.40-$13.800.51%
- GCG25Feb 2025$2,716.70-$13.900.51%
- GCJ25Apr 2025$2,737.10-$14.000.51%
- GCM25Jun 2025$2,758.70-$13.800.50%
- GCQ25Aug 2025$2,778.10-$14.600.52%
- GCV25Oct 2025$2,797.20-$15.300.54%
- GCZ25Dec 2025$2,818.00-$14.400.51%
- GCG26Feb 2026$2,850.00-$2.100.074%
- GCJ26Apr 2026$2,858.70-$11.500.40%
- GCM26Jun 2026$2,822.00-$67.302.33%
- GCQ26Aug 2026$0.00$0.000.00%
