HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,614.60
Day range
$2,614.20 - $2,617.00
Volume
1.58K
Primary exchange
COMEX
Market segment
METAL
Open interest
227.28K
Settlement price
$2,614.60
Top news
By the numbers
Futures chain
- GCX24Nov 2024$2,610.70+$0.1000.0038%
- GCZ24Dec 2024$2,616.50+$1.900.073%
- GCF25Jan 2025$2,627.40+$0.800.030%
- GCG25Feb 2025$2,640.40+$2.200.083%
- GCJ25Apr 2025$2,659.30+$0.600.023%
- GCM25Jun 2025$2,681.30+$1.700.063%
- GCQ25Aug 2025$2,700.90+$2.000.074%
- GCV25Oct 2025$2,717.90-$0.300.011%
- GCZ25Dec 2025$2,737.40-$0.200.0073%
- GCG26Feb 2026$2,736.20-$21.100.77%
- GCJ26Apr 2026$2,705.60-$69.902.52%
- GCM26Jun 2026$2,822.00+$27.300.98%
- GCQ26Aug 2026$0.00$0.000.00%