TuisHHG25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Feb. 2025
Vorige sluiting
$2,85
Dagwisseling
$2,81 - $2,89
Volume
1,27 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,56 k
Vereffeningsprys
$2,85
Marknuus
Termynkontrakketting
- HHZ24Des. 2024$2,67-$0,0250,93%
- HHF25Jan. 2025$2,92-$0,0280,95%
- HHG25Feb. 2025$2,83-$0,0230,81%
- HHH25Mrt. 2025$2,59-$0,0431,63%
- HHJ25Apr. 2025$2,57-$0,0331,27%
- HHK25Mei 2025$2,70-$0,00500,18%
- HHM25Jun. 2025$2,84-$0,0250,87%
- HHN25Jul. 2025$3,01-$0,0230,76%
- HHQ25Aug. 2025$3,05-$0,0351,14%
- HHU25Sep. 2025$3,09+$0,0270,88%
- HHV25Okt. 2025$3,14-$0,00700,22%
- HHX25Nov. 2025$3,42+$0,00100,029%
- HHZ25Des. 2025$3,86+$0,0180,47%