HeimHHG25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios feb. 2025
Við síðustu lokun
3,32 $
Dagbil
3,33 $ - 3,33 $
Magn
133,00
Aðalkauphöll
NYMEX
Afmarkað markaðssvið
ENRGY
Opinn áhugi
15,31 þ.
Samkomulagsverð
3,32 $
Viðskiptafréttir
Framtíðarkeðja
- HHQ24ágú. 20241,99 $-0,048 $2,35%
- HHU24sep. 20242,04 $-0,029 $1,40%
- HHV24okt. 20242,18 $-0,0090 $0,41%
- HHX24nóv. 20242,66 $+0,0080 $0,30%
- HHZ24des. 20243,19 $+0,0080 $0,25%
- HHF25jan. 20253,47 $+0,0020 $0,058%
- HHG25feb. 20253,33 $+0,0050 $0,15%
- HHH25mar. 20252,99 $+0,026 $0,88%
- HHJ25apr. 20252,81 $+0,0080 $0,29%
- HHK25maí 20252,85 $0,00 $0,00%
- HHM25jún. 20253,09 $+0,085 $2,83%
- HHN25júl. 20253,19 $+0,0090 $0,28%
- HHQ25ágú. 20253,23 $-0,0050 $0,15%