HomeHHM25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jun 2025
Previous close
$2.86
Day range
$2.84 - $2.84
Volume
108.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.24K
Settlement price
$2.86
Market news
Futures chain
- HHZ24Dec 2024$2.67-$0.0250.93%
- HHF25Jan 2025$2.92-$0.0280.95%
- HHG25Feb 2025$2.83-$0.0230.81%
- HHH25Mar 2025$2.59-$0.0431.63%
- HHJ25Apr 2025$2.57-$0.0331.27%
- HHK25May 2025$2.70-$0.00500.18%
- HHM25Jun 2025$2.84-$0.0250.87%
- HHN25Jul 2025$3.01-$0.0230.76%
- HHQ25Aug 2025$3.05-$0.0351.14%
- HHU25Sep 2025$3.09+$0.0270.88%
- HHV25Oct 2025$3.14-$0.00700.22%
- HHX25Nov 2025$3.42+$0.00100.029%
- HHZ25Dec 2025$3.86+$0.0180.47%