HomeHHM25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Hun 2025
Nakaraang pagsara
$3.01
Volume
199.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
11.87K
Settlement price
$3.01
Mga balita tungkol sa merkado
Futures chain
- HHQ24Ago 2024$1.99-$0.0482.35%
- HHU24Set 2024$2.04-$0.0291.40%
- HHV24Okt 2024$2.18-$0.00900.41%
- HHX24Nob 2024$2.66+$0.00800.30%
- HHZ24Dis 2024$3.19+$0.00800.25%
- HHF25Ene 2025$3.47+$0.00200.058%
- HHG25Peb 2025$3.33+$0.00500.15%
- HHH25Mar 2025$2.99+$0.0260.88%
- HHJ25Abr 2025$2.81+$0.00800.29%
- HHK25May 2025$2.85$0.000.00%
- HHM25Hun 2025$3.09+$0.0852.83%
- HHN25Hul 2025$3.19+$0.00900.28%
- HHQ25Ago 2025$3.23-$0.00500.15%