BerandaHHM25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jun 2025
Tutup sebelumnya
$3,01
Volume
199,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
11,87 rb
Harga penyelesaian
$3,01
Berita pasar
Daftar kontrak berjangka
- HHQ24Agu 2024$1,99-$0,0482,35%
- HHU24Sep 2024$2,04-$0,0291,40%
- HHV24Okt 2024$2,18-$0,00900,41%
- HHX24Nov 2024$2,66+$0,00800,30%
- HHZ24Des 2024$3,19+$0,00800,25%
- HHF25Jan 2025$3,47+$0,00200,058%
- HHG25Feb 2025$3,33+$0,00500,15%
- HHH25Mar 2025$2,99+$0,0260,88%
- HHJ25Apr 2025$2,81+$0,00800,29%
- HHK25Mei 2025$2,85$0,000,00%
- HHM25Jun 2025$3,09+$0,0852,83%
- HHN25Jul 2025$3,19+$0,00900,28%
- HHQ25Agu 2025$3,23-$0,00500,15%