HomeHHN25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Hul 2025
Nakaraang pagsara
$3.04
Sakop ng araw
$3.01 - $3.01
Volume
146.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
12.95K
Settlement price
$3.04
Mga balita tungkol sa merkado
Futures chain
- HHZ24Dis 2024$2.67-$0.0250.93%
- HHF25Ene 2025$2.92-$0.0280.95%
- HHG25Peb 2025$2.83-$0.0230.81%
- HHH25Mar 2025$2.59-$0.0431.63%
- HHJ25Abr 2025$2.57-$0.0331.27%
- HHK25May 2025$2.70-$0.00500.18%
- HHM25Hun 2025$2.84-$0.0250.87%
- HHN25Hul 2025$3.01-$0.0230.76%
- HHQ25Ago 2025$3.05-$0.0351.14%
- HHU25Set 2025$3.09+$0.0270.88%
- HHV25Okt 2025$3.14-$0.00700.22%
- HHX25Nob 2025$3.42+$0.00100.029%
- HHZ25Dis 2025$3.86+$0.0180.47%