BerandaHHN25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jul 2025
Tutup sebelumnya
$3,04
Rentang hari
$3,01 - $3,01
Volume
146,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,95 rb
Harga penyelesaian
$3,04
Berita pasar
Daftar kontrak berjangka
- HHZ24Des 2024$2,67-$0,0250,93%
- HHF25Jan 2025$2,92-$0,0280,95%
- HHG25Feb 2025$2,83-$0,0230,81%
- HHH25Mar 2025$2,59-$0,0431,63%
- HHJ25Apr 2025$2,57-$0,0331,27%
- HHK25Mei 2025$2,70-$0,00500,18%
- HHM25Jun 2025$2,84-$0,0250,87%
- HHN25Jul 2025$3,01-$0,0230,76%
- HHQ25Agu 2025$3,05-$0,0351,14%
- HHU25Sep 2025$3,09+$0,0270,88%
- HHV25Okt 2025$3,14-$0,00700,22%
- HHX25Nov 2025$3,42+$0,00100,029%
- HHZ25Des 2025$3,86+$0,0180,47%