Laman UtamaHHN25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jul 2025
Tutup sebelumnya
$3.04
Julat hari
$3.01 - $3.01
Jumlah
146.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
12.95K
Harga penjelasan
$3.04
Berita pasaran
Rantaian masa hadapan
- HHZ24Dis 2024$2.67-$0.0250.93%
- HHF25Jan 2025$2.92-$0.0280.95%
- HHG25Feb 2025$2.83-$0.0230.81%
- HHH25Mac 2025$2.59-$0.0431.63%
- HHJ25Apr 2025$2.57-$0.0331.27%
- HHK25Mei 2025$2.70-$0.00500.18%
- HHM25Jun 2025$2.84-$0.0250.87%
- HHN25Jul 2025$3.01-$0.0230.76%
- HHQ25Ogo 2025$3.05-$0.0351.14%
- HHU25Sep 2025$3.09+$0.0270.88%
- HHV25Okt 2025$3.14-$0.00700.22%
- HHX25Nov 2025$3.42+$0.00100.029%
- HHZ25Dis 2025$3.86+$0.0180.47%