MwanzoHHN25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Jul 2025
Bei iliyotangulia
$ 3.19
Bei za siku
$ 3.20 - $ 3.20
Kiasi
153.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 17.13
Bei ya kufunga
$ 3.19
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HHQ24Ago 2024$ 1.99-$ 0.0482.35%
- HHU24Sep 2024$ 2.04-$ 0.0291.40%
- HHV24Okt 2024$ 2.18-$ 0.00900.41%
- HHX24Nov 2024$ 2.66+$ 0.00800.30%
- HHZ24Des 2024$ 3.19+$ 0.00800.25%
- HHF25Jan 2025$ 3.47+$ 0.00200.058%
- HHG25Feb 2025$ 3.33+$ 0.00500.15%
- HHH25Mac 2025$ 2.99+$ 0.0260.88%
- HHJ25Apr 2025$ 2.81+$ 0.00800.29%
- HHK25Mei 2025$ 2.85$ 0.000.00%
- HHM25Jun 2025$ 3.09+$ 0.0852.83%
- HHN25Jul 2025$ 3.19+$ 0.00900.28%
- HHQ25Ago 2025$ 3.23-$ 0.00500.15%