TuisHHQ25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Aug. 2025
Vorige sluiting
$3,39
Dagwisseling
$3,36 - $3,36
Volume
294,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
12,00 k
Vereffeningsprys
$3,39
Marknuus
Termynkontrakketting
- HHX24Nov. 2024$2,83-$0,144,78%
- HHZ24Des. 2024$3,29-$0,0812,40%
- HHF25Jan. 2025$3,56-$0,0651,79%
- HHG25Feb. 2025$3,45-$0,0571,63%
- HHH25Mrt. 2025$3,17-$0,0401,25%
- HHJ25Apr. 2025$3,02-$0,0371,21%
- HHK25Mei 2025$3,06-$0,0280,91%
- HHM25Jun. 2025$3,19-$0,0300,93%
- HHN25Jul. 2025$3,36-$0,0110,33%
- HHQ25Aug. 2025$3,36-$0,0280,83%
- HHU25Sep. 2025$3,36-$0,0160,47%
- HHV25Okt. 2025$3,42-$0,0230,67%
- HHX25Nov. 2025$3,67-$0,0190,52%