MwanzoHHQ25 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Ago 2025
Bei iliyotangulia
$ 3.39
Bei za siku
$ 3.36 - $ 3.36
Kiasi
294.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 12.00
Bei ya kufunga
$ 3.39
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HHX24Nov 2024$ 2.83-$ 0.144.78%
- HHZ24Des 2024$ 3.29-$ 0.0812.40%
- HHF25Jan 2025$ 3.56-$ 0.0651.79%
- HHG25Feb 2025$ 3.45-$ 0.0571.63%
- HHH25Mac 2025$ 3.17-$ 0.0401.25%
- HHJ25Apr 2025$ 3.02-$ 0.0371.21%
- HHK25Mei 2025$ 3.06-$ 0.0280.91%
- HHM25Jun 2025$ 3.19-$ 0.0300.93%
- HHN25Jul 2025$ 3.36-$ 0.0110.33%
- HHQ25Ago 2025$ 3.36-$ 0.0280.83%
- HHU25Sep 2025$ 3.36-$ 0.0160.47%
- HHV25Okt 2025$ 3.42-$ 0.0230.67%
- HHX25Nov 2025$ 3.67-$ 0.0190.52%