TuisHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$2,04
Dagwisseling
$1,99 - $2,06
Volume
12,12 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
37,60 k
Vereffeningsprys
$2,04
Marknuus
Termynkontrakketting
- HHQ24Aug. 2024$1,99-$0,0482,35%
- HHU24Sep. 2024$2,04-$0,0291,40%
- HHV24Okt. 2024$2,18-$0,00900,41%
- HHX24Nov. 2024$2,66+$0,00800,30%
- HHZ24Des. 2024$3,19+$0,00800,25%
- HHF25Jan. 2025$3,47+$0,00200,058%
- HHG25Feb. 2025$3,33+$0,00500,15%
- HHH25Mrt. 2025$2,99+$0,0260,88%
- HHJ25Apr. 2025$2,81+$0,00800,29%
- HHK25Mei 2025$2,85$0,000,00%
- HHM25Jun. 2025$3,09+$0,0852,83%
- HHN25Jul. 2025$3,19+$0,00900,28%
- HHQ25Aug. 2025$3,23-$0,00500,15%