HomeHHW00 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures Continuous Contract
Previous close
$2.04
Day range
$1.99 - $2.06
Volume
12.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.60K
Settlement price
$2.04
Market news
Futures chain
- HHQ24Aug 2024$1.99-$0.0482.35%
- HHU24Sep 2024$2.04-$0.0291.40%
- HHV24Oct 2024$2.18-$0.00900.41%
- HHX24Nov 2024$2.66+$0.00800.30%
- HHZ24Dec 2024$3.19+$0.00800.25%
- HHF25Jan 2025$3.47+$0.00200.058%
- HHG25Feb 2025$3.33+$0.00500.15%
- HHH25Mar 2025$2.99+$0.0260.88%
- HHJ25Apr 2025$2.81+$0.00800.29%
- HHK25May 2025$2.85$0.000.00%
- HHM25Jun 2025$3.09+$0.0852.83%
- HHN25Jul 2025$3.19+$0.00900.28%
- HHQ25Aug 2025$3.23-$0.00500.15%