TuisHHZ24 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Des. 2024
Vorige sluiting
$3,07
Dagwisseling
$3,02 - $3,04
Volume
744,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
19,45 k
Vereffeningsprys
$3,07
Marknuus
Termynkontrakketting
- HHV24Okt. 2024$2,13-$0,00600,28%
- HHX24Nov. 2024$2,51-$0,0170,67%
- HHZ24Des. 2024$3,04-$0,0331,07%
- HHF25Jan. 2025$3,33-$0,0371,10%
- HHG25Feb. 2025$3,19-$0,0391,21%
- HHH25Mrt. 2025$2,90-$0,0170,58%
- HHJ25Apr. 2025$2,76-$0,0351,25%
- HHK25Mei 2025$2,82-$0,0270,95%
- HHM25Jun. 2025$2,97-$0,0290,97%
- HHN25Jul. 2025$3,15-$0,00900,28%
- HHQ25Aug. 2025$3,18-$0,0140,44%
- HHU25Sep. 2025$3,16-$0,00600,19%
- HHV25Okt. 2025$3,22-$0,0130,40%