Laman UtamaHHZ24 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios Dis 2024
Tutup sebelumnya
$3.18
Julat hari
$3.17 - $3.20
Jumlah
403.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
19.65K
Harga penjelasan
$3.18
Berita pasaran
Rantaian masa hadapan
- HHQ24Ogo 2024$1.99-$0.0482.35%
- HHU24Sep 2024$2.04-$0.0291.40%
- HHV24Okt 2024$2.18-$0.00900.41%
- HHX24Nov 2024$2.66+$0.00800.30%
- HHZ24Dis 2024$3.19+$0.00800.25%
- HHF25Jan 2025$3.47+$0.00200.058%
- HHG25Feb 2025$3.33+$0.00500.15%
- HHH25Mac 2025$2.99+$0.0260.88%
- HHJ25Apr 2025$2.81+$0.00800.29%
- HHK25Mei 2025$2.85$0.000.00%
- HHM25Jun 2025$3.09+$0.0852.83%
- HHN25Jul 2025$3.19+$0.00900.28%
- HHQ25Ogo 2025$3.23-$0.00500.15%