Faqja kryesoreHHZ24 • NYMEX
Henry Hub Natural Gas Look-Alike Last Day Financial Futures arrow_forward_ios dhj 2024
Mbyllja e fundit
3,18 USD
Diapazoni ditor
3,17 USD - 3,20 USD
Vëllimi
403,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
19,65 mijë
Çmimi i shlyerjes
3,18 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- HHQ24gush 20241,99 USD-0,048 USD2,35%
- HHU24sht 20242,04 USD-0,029 USD1,40%
- HHV24tet 20242,18 USD-0,0090 USD0,41%
- HHX24nën 20242,66 USD+0,0080 USD0,30%
- HHZ24dhj 20243,19 USD+0,0080 USD0,25%
- HHF25jan 20253,47 USD+0,0020 USD0,058%
- HHG25shk 20253,33 USD+0,0050 USD0,15%
- HHH25mar 20252,99 USD+0,026 USD0,88%
- HHJ25pri 20252,81 USD+0,0080 USD0,29%
- HHK25maj 20252,85 USD0,00 USD0,00%
- HHM25qer 20253,09 USD+0,085 USD2,83%
- HHN25korr 20253,19 USD+0,0090 USD0,28%
- HHQ25gush 20253,23 USD-0,0050 USD0,15%