HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$19,713.00
Day range
$19,718.75 - $20,026.75
Volume
504.65K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
248.45K
Settlement price
$19,713.00
Market news
Futures chain
- NQU24Sep 2024$20,003.25+$290.251.47%
- NQZ24Dec 2024$20,255.00+$295.751.48%
- NQH25Mar 2025$20,358.00+$160.750.80%
- NQM25Jun 2025$20,388.00+$14.750.072%
- NQU25Sep 2025$0.00$0.000.00%
- NQZ25Dec 2025$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$4,911.5023.23%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$0.00$0.000.00%