BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.002,90
Rentang hari
$995,60 - $1.006,80
Volume
1,09 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
76,10 rb
Harga penyelesaian
$1.002,90
Dalam berita
Daftar kontrak berjangka
- PLX24Nov 2024$1.018,90+$23,802,39%
- PLZ24Des 2024$997,00-$2,300,23%
- PLF25Jan 2025$1.004,70+$1,800,18%
- PLJ25Apr 2025$1.015,70+$3,700,37%
- PLN25Jul 2025$1.022,90+$2,800,27%
- PLV25Okt 2025$1.020,00-$7,200,70%
- PLF26Jan 2026$1.030,00-$4,000,39%
- PLJ26Apr 2026$0,00$0,000,00%
- PLN26Jul 2026$0,00$0,000,00%
- PLV26Okt 2026$0,00$0,000,00%
- PLF27Jan 2027$0,00$0,000,00%
- PLJ27Apr 2027$0,00$0,000,00%
- PLN27Jul 2027$0,00$0,000,00%