BerandaRBF25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2025
Tutup sebelumnya
$2,11
Rentang hari
$2,09 - $2,12
Volume
3,15 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
20,14 rb
Harga penyelesaian
$2,11
Berita pasar
VZ
6,22%
0,033%
Daftar kontrak berjangka
- RBQ24Agu 2024$2,45+$0,00320,13%
- RBU24Sep 2024$2,41+$0,000400,017%
- RBV24Okt 2024$2,23+$0,00160,072%
- RBX24Nov 2024$2,17+$0,00210,097%
- RBZ24Des 2024$2,13+$0,000900,042%
- RBF25Jan 2025$2,11+$0,00260,12%
- RBG25Feb 2025$2,11+$0,000600,028%
- RBH25Mar 2025$2,13+$0,00270,13%
- RBJ25Apr 2025$2,31-$0,00900,39%
- RBK25Mei 2025$2,31-$0,00530,23%
- RBM25Jun 2025$2,30+$0,00210,091%
- RBN25Jul 2025$2,27-$0,0100,45%
- RBQ25Agu 2025$2,25+$0,00440,20%