HeimRBF25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios jan. 2025
Við síðustu lokun
2,11 $
Dagbil
2,09 $ - 2,12 $
Magn
3,14 þ.
Aðalkauphöll
NYMEX
Afmarkað markaðssvið
ENRGY
Opinn áhugi
20,14 þ.
Samkomulagsverð
2,11 $
Viðskiptafréttir
Framtíðarkeðja
- RBQ24ágú. 20242,45 $+0,0022 $0,090%
- RBU24sep. 20242,41 $-0,00060 $0,025%
- RBV24okt. 20242,22 $+0,00010 $0,0045%
- RBX24nóv. 20242,17 $+0,0014 $0,065%
- RBZ24des. 20242,13 $+0,00090 $0,042%
- RBF25jan. 20252,11 $+0,0026 $0,12%
- RBG25feb. 20252,11 $+0,00060 $0,028%
- RBH25mar. 20252,13 $+0,0027 $0,13%
- RBJ25apr. 20252,31 $-0,0090 $0,39%
- RBK25maí 20252,31 $-0,0053 $0,23%
- RBM25jún. 20252,30 $+0,0021 $0,091%
- RBN25júl. 20252,27 $-0,010 $0,45%
- RBQ25ágú. 20252,25 $+0,0044 $0,20%