HomeRBG25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2025
Previous close
$1.96
Day range
$1.95 - $2.01
Volume
13.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
27.17K
Settlement price
$1.96
Market news
Futures chain
- RBZ24Dec 2024$1.96-$0.0100.53%
- RBF25Jan 2025$1.95-$0.00710.36%
- RBG25Feb 2025$1.95-$0.00460.24%
- RBH25Mar 2025$1.97-$0.00420.21%
- RBJ25Apr 2025$2.15-$0.00120.056%
- RBK25May 2025$2.15+$0.000500.023%
- RBM25Jun 2025$2.14+$0.00300.14%
- RBN25Jul 2025$2.13+$0.00450.21%
- RBQ25Aug 2025$2.10+$0.00220.10%
- RBU25Sep 2025$2.08+$0.00770.37%
- RBV25Oct 2025$1.93+$0.00670.35%
- RBX25Nov 2025$1.90+$0.00270.14%
- RBZ25Dec 2025$1.88+$0.00440.23%