TuisRBJ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr. 2025
Vorige sluiting
$2,15
Dagwisseling
$2,15 - $2,20
Volume
2,82 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
17,10 k
Vereffeningsprys
$2,15
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$1,96-$0,00310,16%
- RBF25Jan. 2025$1,95-$0,00350,18%
- RBG25Feb. 2025$1,95-$0,00300,15%
- RBH25Mrt. 2025$1,97-$0,00290,15%
- RBJ25Apr. 2025$2,15-$0,00410,19%
- RBK25Mei 2025$2,15-$0,00320,15%
- RBM25Jun. 2025$2,14-$0,000700,033%
- RBN25Jul. 2025$2,13+$0,000800,038%
- RBQ25Aug. 2025$2,10-$0,00150,071%
- RBU25Sep. 2025$2,08+$0,00400,19%
- RBV25Okt. 2025$1,93+$0,00290,15%
- RBX25Nov. 2025$1,90-$0,00120,063%
- RBZ25Des. 2025$1,88+$0,000700,037%