HomeRBY00 • NYMEX
RBOB Gasoline Futures Front Month
Previous close
$2.45
Day range
$2.43 - $2.46
Volume
3.56K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.81K
Settlement price
$2.45
Market news
Futures chain
- RBQ24Aug 2024$2.43-$0.0170.69%
- RBU24Sep 2024$2.40-$0.0140.58%
- RBV24Oct 2024$2.21-$0.00990.45%
- RBX24Nov 2024$2.16-$0.00730.34%
- RBZ24Dec 2024$2.12-$0.00620.29%
- RBF25Jan 2025$2.10-$0.00580.27%
- RBG25Feb 2025$2.11+$0.000100.0047%
- RBH25Mar 2025$2.13-$0.000400.019%
- RBJ25Apr 2025$2.33+$0.00410.18%
- RBK25May 2025$2.33+$0.0100.44%
- RBM25Jun 2025$2.31+$0.00880.38%
- RBN25Jul 2025$2.28+$0.00250.11%
- RBQ25Aug 2025$2.30+$0.0512.26%