TuisRBY00 • NYMEX
RBOB Gasoline Futures Naaste Maand
Vorige sluiting
$2,45
Dagwisseling
$2,42 - $2,46
Volume
8,04 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,81 k
Vereffeningsprys
$2,45
Marknuus
Termynkontrakketting
- RBQ24Aug. 2024$2,43-$0,0210,84%
- RBU24Sep. 2024$2,39-$0,0210,85%
- RBV24Okt. 2024$2,21-$0,0170,77%
- RBX24Nov. 2024$2,15-$0,0140,65%
- RBZ24Des. 2024$2,11-$0,0120,57%
- RBF25Jan. 2025$2,10-$0,0110,54%
- RBG25Feb. 2025$2,10-$0,00910,43%
- RBH25Mrt. 2025$2,12-$0,0100,48%
- RBJ25Apr. 2025$2,31-$0,0110,46%
- RBK25Mei 2025$2,31-$0,00610,26%
- RBM25Jun. 2025$2,29-$0,0120,52%
- RBN25Jul. 2025$2,27-$0,0100,45%
- RBQ25Aug. 2025$2,30+$0,0512,26%