HomeRBZ24 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2024
Previous close
$2.13
Day range
$2.10 - $2.14
Volume
5.03K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
41.16K
Settlement price
$2.13
Market news
Futures chain
- RBQ24Aug 2024$2.42-$0.0281.15%
- RBU24Sep 2024$2.39-$0.0291.18%
- RBV24Oct 2024$2.20-$0.0241.09%
- RBX24Nov 2024$2.14-$0.0200.95%
- RBZ24Dec 2024$2.11-$0.0190.88%
- RBF25Jan 2025$2.09-$0.0180.83%
- RBG25Feb 2025$2.10-$0.0170.79%
- RBH25Mar 2025$2.11-$0.0160.77%
- RBJ25Apr 2025$2.31-$0.0110.46%
- RBK25May 2025$2.31-$0.00610.26%
- RBM25Jun 2025$2.29-$0.0120.52%
- RBN25Jul 2025$2.27-$0.0100.45%
- RBQ25Aug 2025$2.30+$0.0512.26%