HomeZMU25 • CBOT
Soybean Meal arrow_forward_ios Sep 2025
Previous close
$320.20
Day range
$319.00 - $324.10
Volume
1.51K
Primary exchange
CBOT
Market segment
AG
Open interest
9.27K
Settlement price
$320.20
In the news
Futures chain
- ZMZ24Dec 2024$316.00-$2.100.66%
- ZMF25Jan 2025$313.50-$1.400.44%
- ZMH25Mar 2025$313.90-$1.200.38%
- ZMK25May 2025$316.30-$0.900.28%
- ZMN25Jul 2025$319.50-$0.900.28%
- ZMQ25Aug 2025$319.90-$0.800.25%
- ZMU25Sep 2025$319.50-$0.700.22%
- ZMV25Oct 2025$318.80-$0.500.16%
- ZMZ25Dec 2025$321.30-$0.400.12%
- ZMF26Jan 2026$321.90-$0.500.16%
- ZMH26Mar 2026$322.50+$0.500.16%
- ZMK26May 2026$323.00+$0.200.062%
- ZMN26Jul 2026$325.00+$0.300.092%