TuisZSW00 • CBOT
Soybean- voortgesette kontrak
Vorige sluiting
USX 988,75
Dagwisseling
USX 969,25 - USX 995,50
Volume
201,27 k
Primêre beurs
CBOT
Marksegment
AG
Ope belang
288,62 k
Vereffeningsprys
USX 988,75
In die nuus
Termynkontrakketting
- ZSX24Nov. 2024USX 970,00-USX 18,751,90%
- ZSF25Jan. 2025USX 983,00-USX 15,001,50%
- ZSH25Mrt. 2025USX 997,00-USX 12,751,26%
- ZSK25Mei 2025USX 1 011,25-USX 12,751,25%
- ZSN25Jul. 2025USX 1 023,50-USX 11,751,13%
- ZSQ25Aug. 2025USX 1 024,50-USX 11,251,09%
- ZSU25Sep. 2025USX 1 017,50-USX 10,751,05%
- ZSX25Nov. 2025USX 1 021,00-USX 10,000,97%
- ZSF26Jan. 2026USX 1 032,25-USX 10,501,01%
- ZSH26Mrt. 2026USX 1 040,00-USX 7,000,67%
- ZSK26Mei 2026USX 1 050,75-USX 3,000,28%
- ZSN26Jul. 2026USX 1 050,25-USX 11,501,08%
- ZSQ26Aug. 2026USX 1 093,00+USX 35,003,31%