CCC - CoinMarketCap • USD
Dogecoin USD (DOGE-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.151393 | 0.151657 | 0.147316 | 0.149564 | 0.149564 | 915,306,560 |
Apr 25, 2024 | 0.151356 | 0.154181 | 0.147753 | 0.151394 | 0.151394 | 1,078,441,792 |
Apr 24, 2024 | 0.159944 | 0.164094 | 0.149529 | 0.151354 | 0.151354 | 1,524,749,099 |
Apr 23, 2024 | 0.161194 | 0.162868 | 0.157169 | 0.159944 | 0.159944 | 1,047,860,346 |
Apr 22, 2024 | 0.158259 | 0.163361 | 0.156843 | 0.161194 | 0.161194 | 1,251,987,179 |
Apr 21, 2024 | 0.162826 | 0.165478 | 0.155606 | 0.158260 | 0.158260 | 1,293,159,346 |
Apr 20, 2024 | 0.156268 | 0.164842 | 0.150942 | 0.162827 | 0.162827 | 1,649,509,831 |
Apr 19, 2024 | 0.152448 | 0.156906 | 0.139644 | 0.156268 | 0.156268 | 2,186,567,402 |
Apr 18, 2024 | 0.147606 | 0.153717 | 0.141307 | 0.152448 | 0.152448 | 1,947,482,132 |
Apr 17, 2024 | 0.155990 | 0.158511 | 0.144836 | 0.147605 | 0.147605 | 1,972,027,907 |
Apr 16, 2024 | 0.161369 | 0.162237 | 0.146908 | 0.155989 | 0.155989 | 2,473,810,383 |
Apr 15, 2024 | 0.162285 | 0.168890 | 0.150884 | 0.161369 | 0.161369 | 3,604,719,833 |
Apr 14, 2024 | 0.153168 | 0.164486 | 0.144482 | 0.162285 | 0.162285 | 3,723,264,167 |
Apr 13, 2024 | 0.174612 | 0.175572 | 0.132195 | 0.153168 | 0.153168 | 4,750,917,199 |
Apr 12, 2024 | 0.194011 | 0.200428 | 0.162513 | 0.174597 | 0.174597 | 3,611,512,055 |
Apr 11, 2024 | 0.199984 | 0.203120 | 0.190442 | 0.194011 | 0.194011 | 2,179,869,259 |
Apr 10, 2024 | 0.189001 | 0.201676 | 0.181762 | 0.199984 | 0.199984 | 2,662,343,295 |
Apr 9, 2024 | 0.202640 | 0.203243 | 0.186361 | 0.189001 | 0.189001 | 2,078,490,138 |
Apr 8, 2024 | 0.199106 | 0.208690 | 0.195885 | 0.202640 | 0.202640 | 2,106,344,172 |
Apr 7, 2024 | 0.185949 | 0.204811 | 0.185803 | 0.199108 | 0.199108 | 2,643,420,654 |
Apr 6, 2024 | 0.177521 | 0.187686 | 0.176790 | 0.185951 | 0.185951 | 1,620,171,667 |
Apr 5, 2024 | 0.179926 | 0.180480 | 0.168037 | 0.177518 | 0.177518 | 1,914,940,616 |
Apr 4, 2024 | 0.175547 | 0.188100 | 0.172262 | 0.179926 | 0.179926 | 2,153,623,709 |
Apr 3, 2024 | 0.182302 | 0.187403 | 0.170506 | 0.175547 | 0.175547 | 3,112,605,374 |
Apr 2, 2024 | 0.205575 | 0.205577 | 0.180468 | 0.182304 | 0.182304 | 3,855,758,084 |
Apr 1, 2024 | 0.220065 | 0.220068 | 0.198108 | 0.205570 | 0.205570 | 3,408,206,742 |
Mar 31, 2024 | 0.199413 | 0.223933 | 0.199334 | 0.220064 | 0.220064 | 2,414,867,092 |
Mar 30, 2024 | 0.213424 | 0.216516 | 0.197847 | 0.199434 | 0.199434 | 2,403,795,719 |
Mar 29, 2024 | 0.220056 | 0.224400 | 0.208810 | 0.213491 | 0.213491 | 3,493,454,859 |
Mar 28, 2024 | 0.190317 | 0.226581 | 0.189573 | 0.220056 | 0.220056 | 6,553,128,323 |
Mar 27, 2024 | 0.182486 | 0.191285 | 0.179843 | 0.190330 | 0.190330 | 4,055,908,716 |
Mar 26, 2024 | 0.175367 | 0.186057 | 0.174924 | 0.182486 | 0.182486 | 2,877,194,654 |
Mar 25, 2024 | 0.176453 | 0.185999 | 0.170166 | 0.175367 | 0.175367 | 2,654,389,972 |
Mar 24, 2024 | 0.161768 | 0.179900 | 0.161716 | 0.176453 | 0.176453 | 2,848,346,890 |
Mar 23, 2024 | 0.152703 | 0.174619 | 0.151855 | 0.161768 | 0.161768 | 2,912,614,106 |
Mar 22, 2024 | 0.155300 | 0.164902 | 0.145591 | 0.152703 | 0.152703 | 2,672,448,713 |
Mar 21, 2024 | 0.152186 | 0.158759 | 0.147189 | 0.155292 | 0.155292 | 2,581,283,877 |
Mar 20, 2024 | 0.128735 | 0.152868 | 0.123453 | 0.152186 | 0.152186 | 3,190,645,446 |
Mar 19, 2024 | 0.143673 | 0.145014 | 0.125630 | 0.128728 | 0.128728 | 2,946,516,944 |
Mar 18, 2024 | 0.154328 | 0.154332 | 0.140197 | 0.143673 | 0.143673 | 1,657,669,949 |
Mar 17, 2024 | 0.142364 | 0.158761 | 0.137732 | 0.154330 | 0.154330 | 2,329,294,453 |
Mar 16, 2024 | 0.163231 | 0.164936 | 0.138419 | 0.142368 | 0.142368 | 2,400,392,026 |
Mar 15, 2024 | 0.177329 | 0.181057 | 0.154082 | 0.163231 | 0.163231 | 3,584,306,802 |
Mar 14, 2024 | 0.169158 | 0.191512 | 0.165624 | 0.177330 | 0.177330 | 6,047,716,785 |
Mar 13, 2024 | 0.168152 | 0.173851 | 0.165792 | 0.169158 | 0.169158 | 1,930,415,342 |
Mar 12, 2024 | 0.181973 | 0.183108 | 0.160104 | 0.168144 | 0.168144 | 2,524,942,571 |
Mar 11, 2024 | 0.169907 | 0.182509 | 0.162567 | 0.181965 | 0.181965 | 2,905,703,482 |
Mar 10, 2024 | 0.179083 | 0.179588 | 0.165952 | 0.169920 | 0.169920 | 2,274,489,696 |
Mar 9, 2024 | 0.165347 | 0.184543 | 0.164319 | 0.179083 | 0.179083 | 3,451,219,764 |
Mar 8, 2024 | 0.158120 | 0.175495 | 0.155494 | 0.165347 | 0.165347 | 3,976,624,455 |
Mar 7, 2024 | 0.157791 | 0.162041 | 0.147082 | 0.158121 | 0.158121 | 3,006,036,407 |
Mar 6, 2024 | 0.153925 | 0.177433 | 0.146967 | 0.157791 | 0.157791 | 4,497,901,224 |
Mar 5, 2024 | 0.182804 | 0.205439 | 0.130103 | 0.153937 | 0.153937 | 9,368,269,377 |
Mar 4, 2024 | 0.153941 | 0.184307 | 0.148781 | 0.182910 | 0.182910 | 6,348,241,494 |
Mar 3, 2024 | 0.142131 | 0.155759 | 0.129840 | 0.153836 | 0.153836 | 4,012,808,483 |
Mar 2, 2024 | 0.139614 | 0.150064 | 0.136927 | 0.142121 | 0.142121 | 3,588,994,520 |
Mar 1, 2024 | 0.117167 | 0.145261 | 0.117167 | 0.139557 | 0.139557 | 3,758,449,851 |
Feb 29, 2024 | 0.116447 | 0.134409 | 0.111816 | 0.117185 | 0.117185 | 4,799,960,277 |
Feb 28, 2024 | 0.097673 | 0.121116 | 0.094607 | 0.116582 | 0.116582 | 3,843,947,641 |
Feb 27, 2024 | 0.089388 | 0.099957 | 0.088637 | 0.097671 | 0.097671 | 1,806,722,811 |
Feb 26, 2024 | 0.086098 | 0.090024 | 0.084292 | 0.089389 | 0.089389 | 523,738,048 |
Feb 25, 2024 | 0.086157 | 0.086759 | 0.085461 | 0.086099 | 0.086099 | 290,853,292 |
Feb 24, 2024 | 0.084448 | 0.086320 | 0.083955 | 0.086156 | 0.086156 | 326,082,311 |
Feb 23, 2024 | 0.084083 | 0.085483 | 0.083036 | 0.084434 | 0.084434 | 400,189,069 |
Feb 22, 2024 | 0.084605 | 0.085407 | 0.083165 | 0.084089 | 0.084089 | 362,895,383 |
Feb 21, 2024 | 0.086148 | 0.086222 | 0.082173 | 0.084615 | 0.084615 | 435,393,890 |
Feb 20, 2024 | 0.089474 | 0.091208 | 0.083568 | 0.086143 | 0.086143 | 801,458,657 |
Feb 19, 2024 | 0.085169 | 0.090536 | 0.085121 | 0.089477 | 0.089477 | 663,450,017 |
Feb 18, 2024 | 0.083592 | 0.085700 | 0.083017 | 0.085166 | 0.085166 | 300,251,530 |
Feb 17, 2024 | 0.086016 | 0.086059 | 0.082205 | 0.083593 | 0.083593 | 347,758,664 |
Feb 16, 2024 | 0.085355 | 0.087880 | 0.084393 | 0.086013 | 0.086013 | 441,121,282 |
Feb 15, 2024 | 0.085546 | 0.088048 | 0.084166 | 0.085356 | 0.085356 | 636,946,996 |
Feb 14, 2024 | 0.081086 | 0.087003 | 0.080569 | 0.085543 | 0.085543 | 627,015,518 |
Feb 13, 2024 | 0.082333 | 0.082954 | 0.080062 | 0.081089 | 0.081089 | 419,683,385 |
Feb 12, 2024 | 0.081203 | 0.082797 | 0.079568 | 0.082345 | 0.082345 | 360,525,326 |
Feb 11, 2024 | 0.081447 | 0.083279 | 0.080992 | 0.081193 | 0.081193 | 304,303,558 |
Feb 10, 2024 | 0.081582 | 0.082083 | 0.080462 | 0.081448 | 0.081448 | 212,946,391 |
Feb 9, 2024 | 0.079870 | 0.082088 | 0.079870 | 0.081579 | 0.081579 | 333,635,097 |
Feb 8, 2024 | 0.080101 | 0.080755 | 0.079626 | 0.079871 | 0.079871 | 248,828,595 |
Feb 7, 2024 | 0.078470 | 0.080255 | 0.078211 | 0.080104 | 0.080104 | 213,373,948 |
Feb 6, 2024 | 0.078226 | 0.079181 | 0.077763 | 0.078466 | 0.078466 | 192,061,699 |
Feb 5, 2024 | 0.078248 | 0.080027 | 0.077504 | 0.078220 | 0.078220 | 257,544,919 |
Feb 4, 2024 | 0.078658 | 0.079857 | 0.078084 | 0.078238 | 0.078238 | 183,715,849 |
Feb 3, 2024 | 0.079234 | 0.079455 | 0.078616 | 0.078651 | 0.078651 | 152,907,809 |
Feb 2, 2024 | 0.079327 | 0.079901 | 0.078622 | 0.079233 | 0.079233 | 220,161,256 |
Feb 1, 2024 | 0.078763 | 0.079779 | 0.077684 | 0.079327 | 0.079327 | 257,042,563 |
Jan 31, 2024 | 0.079729 | 0.080222 | 0.078214 | 0.078764 | 0.078764 | 307,301,569 |
Jan 30, 2024 | 0.081300 | 0.082129 | 0.079593 | 0.079723 | 0.079723 | 333,456,483 |
Jan 29, 2024 | 0.078813 | 0.082872 | 0.078223 | 0.081289 | 0.081289 | 540,569,157 |
Jan 28, 2024 | 0.080140 | 0.081370 | 0.078292 | 0.078813 | 0.078813 | 257,196,385 |
Jan 27, 2024 | 0.079883 | 0.080678 | 0.079071 | 0.080142 | 0.080142 | 212,327,663 |
Jan 26, 2024 | 0.077929 | 0.080279 | 0.077595 | 0.079901 | 0.079901 | 283,895,680 |
Jan 25, 2024 | 0.079016 | 0.079137 | 0.077193 | 0.077933 | 0.077933 | 292,888,748 |
Jan 24, 2024 | 0.078157 | 0.080518 | 0.077750 | 0.079016 | 0.079016 | 372,585,722 |
Jan 23, 2024 | 0.080346 | 0.081677 | 0.076091 | 0.078154 | 0.078154 | 555,482,191 |
Jan 22, 2024 | 0.085292 | 0.085416 | 0.080195 | 0.080341 | 0.080341 | 673,330,908 |
Jan 21, 2024 | 0.087868 | 0.089992 | 0.084843 | 0.085273 | 0.085273 | 948,730,356 |
Jan 20, 2024 | 0.078534 | 0.089998 | 0.078236 | 0.087888 | 0.087888 | 684,267,184 |
Jan 19, 2024 | 0.077988 | 0.078705 | 0.075152 | 0.078536 | 0.078536 | 351,038,255 |
Jan 18, 2024 | 0.080509 | 0.080693 | 0.077399 | 0.077987 | 0.077987 | 314,880,990 |
Jan 17, 2024 | 0.081312 | 0.081539 | 0.079556 | 0.080505 | 0.080505 | 261,149,597 |
Jan 16, 2024 | 0.081106 | 0.082267 | 0.079990 | 0.081310 | 0.081310 | 328,206,882 |
Jan 15, 2024 | 0.079969 | 0.081637 | 0.079969 | 0.081125 | 0.081125 | 272,657,967 |
Jan 14, 2024 | 0.080921 | 0.083824 | 0.079851 | 0.079978 | 0.079978 | 461,353,847 |
Jan 13, 2024 | 0.080036 | 0.081260 | 0.078906 | 0.080923 | 0.080923 | 297,741,301 |
Jan 12, 2024 | 0.084615 | 0.085378 | 0.078247 | 0.080046 | 0.080046 | 607,108,203 |
Jan 11, 2024 | 0.082969 | 0.087635 | 0.082383 | 0.084625 | 0.084625 | 778,110,109 |
Jan 10, 2024 | 0.079263 | 0.084450 | 0.076683 | 0.082942 | 0.082942 | 703,451,086 |
Jan 9, 2024 | 0.081378 | 0.082182 | 0.077233 | 0.079263 | 0.079263 | 957,047,300 |
Jan 8, 2024 | 0.078228 | 0.081717 | 0.074972 | 0.081370 | 0.081370 | 603,250,657 |
Jan 7, 2024 | 0.080668 | 0.081474 | 0.077635 | 0.078225 | 0.078225 | 399,266,341 |
Jan 6, 2024 | 0.082773 | 0.082773 | 0.078854 | 0.080664 | 0.080664 | 414,677,901 |
Jan 5, 2024 | 0.084121 | 0.084755 | 0.081235 | 0.082773 | 0.082773 | 547,983,037 |
Jan 4, 2024 | 0.082049 | 0.084655 | 0.081551 | 0.084131 | 0.084131 | 514,230,239 |
Jan 3, 2024 | 0.091205 | 0.092093 | 0.081018 | 0.082042 | 0.082042 | 1,026,941,029 |
Jan 2, 2024 | 0.092037 | 0.094330 | 0.090804 | 0.091204 | 0.091204 | 496,309,010 |
Jan 1, 2024 | 0.089473 | 0.092046 | 0.088838 | 0.092024 | 0.092024 | 298,687,049 |
Dec 31, 2023 | 0.090146 | 0.090816 | 0.088971 | 0.089472 | 0.089472 | 259,196,255 |
Dec 30, 2023 | 0.091031 | 0.091401 | 0.089593 | 0.090148 | 0.090148 | 252,403,426 |
Dec 29, 2023 | 0.091883 | 0.093014 | 0.089667 | 0.091038 | 0.091038 | 407,349,878 |
Dec 28, 2023 | 0.093595 | 0.094901 | 0.091377 | 0.091884 | 0.091884 | 464,569,016 |
Dec 27, 2023 | 0.091354 | 0.093864 | 0.089921 | 0.093579 | 0.093579 | 423,259,088 |
Dec 26, 2023 | 0.094447 | 0.094447 | 0.089122 | 0.091356 | 0.091356 | 567,640,365 |
Dec 25, 2023 | 0.091903 | 0.095167 | 0.091540 | 0.094449 | 0.094449 | 435,910,884 |
Dec 24, 2023 | 0.093579 | 0.094802 | 0.091348 | 0.091895 | 0.091895 | 566,323,407 |
Dec 23, 2023 | 0.095200 | 0.095200 | 0.092427 | 0.093562 | 0.093562 | 357,245,326 |
Dec 22, 2023 | 0.095007 | 0.095494 | 0.092331 | 0.095198 | 0.095198 | 622,353,150 |
Dec 21, 2023 | 0.091424 | 0.097211 | 0.090832 | 0.095004 | 0.095004 | 808,685,569 |
Dec 20, 2023 | 0.090290 | 0.093265 | 0.089744 | 0.091417 | 0.091417 | 596,172,199 |
Dec 19, 2023 | 0.092038 | 0.093355 | 0.089607 | 0.090297 | 0.090297 | 482,452,805 |
Dec 18, 2023 | 0.093084 | 0.093651 | 0.087187 | 0.092036 | 0.092036 | 685,264,950 |
Dec 17, 2023 | 0.097062 | 0.097585 | 0.092775 | 0.093097 | 0.093097 | 482,463,968 |
Dec 16, 2023 | 0.093004 | 0.097076 | 0.092285 | 0.097056 | 0.097056 | 498,585,277 |
Dec 15, 2023 | 0.098269 | 0.098611 | 0.092973 | 0.093004 | 0.093004 | 614,056,351 |
Dec 14, 2023 | 0.096427 | 0.098679 | 0.094975 | 0.098255 | 0.098255 | 742,258,598 |
Dec 13, 2023 | 0.093820 | 0.097382 | 0.090605 | 0.096428 | 0.096428 | 812,811,810 |
Dec 12, 2023 | 0.094382 | 0.097453 | 0.091542 | 0.093835 | 0.093835 | 948,285,886 |
Dec 11, 2023 | 0.101812 | 0.105837 | 0.091815 | 0.094384 | 0.094384 | 1,973,481,451 |
Dec 10, 2023 | 0.098543 | 0.102636 | 0.097152 | 0.101801 | 0.101801 | 687,190,079 |
Dec 9, 2023 | 0.101496 | 0.104615 | 0.098041 | 0.098542 | 0.098542 | 1,122,491,938 |
Dec 8, 2023 | 0.095914 | 0.103406 | 0.095825 | 0.101470 | 0.101470 | 1,017,561,991 |
Dec 7, 2023 | 0.094891 | 0.097939 | 0.093308 | 0.095920 | 0.095920 | 1,229,053,762 |
Dec 6, 2023 | 0.094248 | 0.105432 | 0.093774 | 0.094864 | 0.094864 | 2,606,846,041 |
Dec 5, 2023 | 0.091921 | 0.095057 | 0.087720 | 0.094247 | 0.094247 | 1,094,480,332 |
Dec 4, 2023 | 0.085617 | 0.091954 | 0.085431 | 0.091940 | 0.091940 | 1,364,950,607 |
Dec 3, 2023 | 0.086283 | 0.087147 | 0.083890 | 0.085615 | 0.085615 | 550,096,321 |
Dec 2, 2023 | 0.083856 | 0.086481 | 0.083548 | 0.086279 | 0.086279 | 462,433,973 |
Dec 1, 2023 | 0.083414 | 0.084908 | 0.082504 | 0.083857 | 0.083857 | 519,429,439 |
Nov 30, 2023 | 0.080599 | 0.084217 | 0.080537 | 0.083417 | 0.083417 | 645,565,938 |
Nov 29, 2023 | 0.081004 | 0.082842 | 0.079786 | 0.080593 | 0.080593 | 596,560,786 |
Nov 28, 2023 | 0.078792 | 0.081031 | 0.077037 | 0.081009 | 0.081009 | 618,900,678 |
Nov 27, 2023 | 0.078690 | 0.081320 | 0.077089 | 0.078788 | 0.078788 | 743,996,999 |
Nov 26, 2023 | 0.078952 | 0.078980 | 0.076346 | 0.078704 | 0.078704 | 343,339,848 |
Nov 25, 2023 | 0.078216 | 0.079105 | 0.077763 | 0.078955 | 0.078955 | 291,859,035 |
Nov 24, 2023 | 0.076199 | 0.078429 | 0.076149 | 0.078217 | 0.078217 | 401,116,993 |
Nov 23, 2023 | 0.075770 | 0.076348 | 0.075162 | 0.076200 | 0.076200 | 279,606,815 |
Nov 22, 2023 | 0.072114 | 0.076561 | 0.071884 | 0.075784 | 0.075784 | 440,962,821 |
Nov 21, 2023 | 0.077879 | 0.078698 | 0.071492 | 0.072119 | 0.072119 | 860,811,107 |
Nov 20, 2023 | 0.080575 | 0.082040 | 0.077816 | 0.077879 | 0.077879 | 668,234,221 |
Nov 19, 2023 | 0.080395 | 0.080598 | 0.077984 | 0.080576 | 0.080576 | 620,299,419 |
Nov 18, 2023 | 0.086327 | 0.086394 | 0.079829 | 0.080383 | 0.080383 | 1,340,580,447 |
Nov 17, 2023 | 0.079326 | 0.087061 | 0.079323 | 0.086304 | 0.086304 | 2,031,597,493 |
Nov 16, 2023 | 0.076353 | 0.082837 | 0.076047 | 0.079277 | 0.079277 | 1,563,730,284 |
Nov 15, 2023 | 0.072456 | 0.076408 | 0.072419 | 0.076356 | 0.076356 | 503,454,120 |
Nov 14, 2023 | 0.074778 | 0.075427 | 0.070281 | 0.072457 | 0.072457 | 708,265,059 |
Nov 13, 2023 | 0.077980 | 0.079398 | 0.074176 | 0.074782 | 0.074782 | 829,471,613 |
Nov 12, 2023 | 0.078420 | 0.079981 | 0.076144 | 0.077981 | 0.077981 | 727,221,576 |
Nov 11, 2023 | 0.075445 | 0.081698 | 0.074922 | 0.078406 | 0.078406 | 1,345,253,621 |
Nov 10, 2023 | 0.073465 | 0.075454 | 0.073155 | 0.075444 | 0.075444 | 649,733,691 |
Nov 9, 2023 | 0.075474 | 0.077736 | 0.070557 | 0.073461 | 0.073461 | 964,429,145 |
Nov 8, 2023 | 0.073517 | 0.076681 | 0.073027 | 0.075481 | 0.075481 | 531,673,694 |
Nov 7, 2023 | 0.076389 | 0.076389 | 0.071898 | 0.073518 | 0.073518 | 789,220,960 |
Nov 6, 2023 | 0.071224 | 0.076386 | 0.070621 | 0.076381 | 0.076381 | 707,371,164 |
Nov 5, 2023 | 0.069079 | 0.071599 | 0.068981 | 0.071224 | 0.071224 | 447,538,899 |
Nov 4, 2023 | 0.068147 | 0.069257 | 0.068059 | 0.069079 | 0.069079 | 203,958,701 |
Nov 3, 2023 | 0.067931 | 0.068208 | 0.066640 | 0.068144 | 0.068144 | 282,752,934 |
Nov 2, 2023 | 0.068859 | 0.070704 | 0.067186 | 0.067934 | 0.067934 | 501,730,943 |
Nov 1, 2023 | 0.068279 | 0.069554 | 0.066129 | 0.068841 | 0.068841 | 461,539,028 |
Oct 31, 2023 | 0.069648 | 0.070722 | 0.066970 | 0.068277 | 0.068277 | 474,946,795 |
Oct 30, 2023 | 0.069359 | 0.070200 | 0.068274 | 0.069650 | 0.069650 | 292,736,698 |
Oct 29, 2023 | 0.069002 | 0.070084 | 0.067910 | 0.069359 | 0.069359 | 203,013,207 |
Oct 28, 2023 | 0.067882 | 0.069691 | 0.067710 | 0.069001 | 0.069001 | 246,982,558 |
Oct 27, 2023 | 0.071872 | 0.072179 | 0.067624 | 0.067881 | 0.067881 | 468,362,462 |
Oct 26, 2023 | 0.068364 | 0.074888 | 0.068132 | 0.071867 | 0.071867 | 1,010,931,815 |
Oct 25, 2023 | 0.066564 | 0.069454 | 0.065049 | 0.068361 | 0.068361 | 536,305,756 |
Oct 24, 2023 | 0.067111 | 0.069767 | 0.065124 | 0.066556 | 0.066556 | 676,497,484 |
Oct 23, 2023 | 0.061828 | 0.067238 | 0.061769 | 0.067085 | 0.067085 | 618,990,461 |
Oct 22, 2023 | 0.061189 | 0.061667 | 0.060563 | 0.061596 | 0.061596 | 152,154,020 |
Oct 21, 2023 | 0.059965 | 0.061363 | 0.059571 | 0.061188 | 0.061188 | 149,488,431 |
Oct 20, 2023 | 0.058878 | 0.060337 | 0.058700 | 0.059965 | 0.059965 | 154,146,216 |
Oct 19, 2023 | 0.058668 | 0.058883 | 0.058013 | 0.058883 | 0.058883 | 119,806,282 |
Oct 18, 2023 | 0.059116 | 0.059274 | 0.058362 | 0.058673 | 0.058673 | 113,718,362 |
Oct 17, 2023 | 0.060110 | 0.060156 | 0.058801 | 0.059120 | 0.059120 | 154,163,593 |
Oct 16, 2023 | 0.059357 | 0.061226 | 0.059351 | 0.060114 | 0.060114 | 255,254,744 |
Oct 15, 2023 | 0.059860 | 0.059860 | 0.059125 | 0.059350 | 0.059350 | 105,304,368 |
Oct 14, 2023 | 0.058400 | 0.059930 | 0.058400 | 0.059859 | 0.059859 | 112,567,930 |
Oct 13, 2023 | 0.057897 | 0.058756 | 0.057824 | 0.058398 | 0.058398 | 139,290,300 |
Oct 12, 2023 | 0.058470 | 0.058495 | 0.057466 | 0.057897 | 0.057897 | 116,644,185 |
Oct 11, 2023 | 0.059041 | 0.059454 | 0.057813 | 0.058470 | 0.058470 | 146,066,511 |
Oct 10, 2023 | 0.058779 | 0.059204 | 0.058608 | 0.059025 | 0.059025 | 123,311,323 |
Oct 9, 2023 | 0.061010 | 0.061030 | 0.058260 | 0.058779 | 0.058779 | 241,183,528 |
Oct 8, 2023 | 0.061456 | 0.061611 | 0.060876 | 0.061008 | 0.061008 | 92,483,679 |
Oct 7, 2023 | 0.061425 | 0.061669 | 0.061129 | 0.061455 | 0.061455 | 97,620,505 |
Oct 6, 2023 | 0.060920 | 0.061555 | 0.060821 | 0.061426 | 0.061426 | 109,783,884 |
Oct 5, 2023 | 0.061486 | 0.061607 | 0.060839 | 0.060923 | 0.060923 | 114,148,166 |
Oct 4, 2023 | 0.061389 | 0.061561 | 0.060458 | 0.061488 | 0.061488 | 141,610,437 |
Oct 3, 2023 | 0.062054 | 0.062269 | 0.061228 | 0.061386 | 0.061386 | 156,615,776 |
Oct 2, 2023 | 0.063190 | 0.063961 | 0.061626 | 0.062060 | 0.062060 | 275,648,168 |
Oct 1, 2023 | 0.062140 | 0.063519 | 0.061896 | 0.063193 | 0.063193 | 162,108,911 |
Sep 30, 2023 | 0.062180 | 0.062506 | 0.061799 | 0.062141 | 0.062141 | 124,411,353 |
Sep 29, 2023 | 0.061486 | 0.062310 | 0.061385 | 0.062178 | 0.062178 | 141,947,701 |
Sep 28, 2023 | 0.060497 | 0.061661 | 0.060406 | 0.061484 | 0.061484 | 137,019,315 |
Sep 27, 2023 | 0.060593 | 0.061332 | 0.060275 | 0.060504 | 0.060504 | 153,818,653 |
Sep 26, 2023 | 0.060956 | 0.061116 | 0.059907 | 0.060599 | 0.060599 | 141,794,234 |
Sep 25, 2023 | 0.060742 | 0.061200 | 0.060545 | 0.060959 | 0.060959 | 117,409,471 |
Sep 24, 2023 | 0.061507 | 0.061743 | 0.060702 | 0.060743 | 0.060743 | 115,250,326 |
Sep 23, 2023 | 0.061528 | 0.061846 | 0.061378 | 0.061507 | 0.061507 | 117,222,607 |
Sep 22, 2023 | 0.061345 | 0.061829 | 0.061054 | 0.061531 | 0.061531 | 144,488,200 |
Sep 21, 2023 | 0.062629 | 0.063307 | 0.061282 | 0.061346 | 0.061346 | 518,556,615 |
Sep 20, 2023 | 0.062709 | 0.063009 | 0.061965 | 0.062630 | 0.062630 | 187,443,142 |
Sep 19, 2023 | 0.062016 | 0.063215 | 0.061974 | 0.062709 | 0.062709 | 198,507,548 |
Sep 18, 2023 | 0.061517 | 0.062808 | 0.061144 | 0.062016 | 0.062016 | 207,651,893 |
Sep 17, 2023 | 0.062152 | 0.062498 | 0.061286 | 0.061517 | 0.061517 | 156,292,597 |
Sep 16, 2023 | 0.062551 | 0.062884 | 0.061930 | 0.062148 | 0.062148 | 144,247,521 |
Sep 15, 2023 | 0.062074 | 0.062874 | 0.061515 | 0.062553 | 0.062553 | 155,088,363 |
Sep 14, 2023 | 0.061280 | 0.062386 | 0.061156 | 0.062072 | 0.062072 | 189,093,769 |
Sep 13, 2023 | 0.060950 | 0.061583 | 0.060641 | 0.061280 | 0.061280 | 191,695,350 |
Sep 12, 2023 | 0.060464 | 0.062086 | 0.060448 | 0.060951 | 0.060951 | 231,017,444 |
Sep 11, 2023 | 0.061324 | 0.061869 | 0.059486 | 0.060462 | 0.060462 | 259,096,660 |
Sep 10, 2023 | 0.063405 | 0.063405 | 0.060845 | 0.061327 | 0.061327 | 240,746,565 |
Sep 9, 2023 | 0.063647 | 0.063817 | 0.063328 | 0.063405 | 0.063405 | 108,500,870 |
Sep 8, 2023 | 0.063586 | 0.063922 | 0.062680 | 0.063649 | 0.063649 | 162,864,062 |
Sep 7, 2023 | 0.063612 | 0.063763 | 0.062857 | 0.063579 | 0.063579 | 164,667,102 |
Sep 6, 2023 | 0.063997 | 0.064491 | 0.062825 | 0.063613 | 0.063613 | 208,287,267 |
Sep 5, 2023 | 0.063186 | 0.064217 | 0.062908 | 0.063992 | 0.063992 | 209,934,446 |
Sep 4, 2023 | 0.063173 | 0.063722 | 0.062457 | 0.063185 | 0.063185 | 181,249,918 |
Sep 3, 2023 | 0.063499 | 0.063731 | 0.062928 | 0.063173 | 0.063173 | 163,140,788 |
Sep 2, 2023 | 0.063855 | 0.064658 | 0.062961 | 0.063494 | 0.063494 | 208,019,339 |
Sep 1, 2023 | 0.063787 | 0.064130 | 0.062595 | 0.063849 | 0.063849 | 238,777,563 |
Aug 31, 2023 | 0.065841 | 0.066920 | 0.063085 | 0.063785 | 0.063785 | 336,593,454 |
Aug 30, 2023 | 0.066394 | 0.066438 | 0.064675 | 0.065838 | 0.065838 | 260,654,192 |
Aug 29, 2023 | 0.063434 | 0.068065 | 0.062542 | 0.066390 | 0.066390 | 445,903,123 |
Aug 28, 2023 | 0.063174 | 0.063547 | 0.062211 | 0.063438 | 0.063438 | 169,636,026 |
Aug 27, 2023 | 0.062867 | 0.063532 | 0.062757 | 0.063171 | 0.063171 | 141,407,750 |
Aug 26, 2023 | 0.063084 | 0.063286 | 0.062723 | 0.062868 | 0.062868 | 127,881,732 |
Aug 25, 2023 | 0.063039 | 0.063094 | 0.061898 | 0.063084 | 0.063084 | 202,977,283 |
Aug 24, 2023 | 0.063780 | 0.064005 | 0.062226 | 0.063036 | 0.063036 | 210,634,657 |
Aug 23, 2023 | 0.062593 | 0.064505 | 0.062514 | 0.063778 | 0.063778 | 293,273,521 |
Aug 22, 2023 | 0.062529 | 0.063189 | 0.061075 | 0.062599 | 0.062599 | 271,392,247 |
Aug 21, 2023 | 0.063830 | 0.063991 | 0.061365 | 0.062529 | 0.062529 | 277,361,290 |
Aug 20, 2023 | 0.063761 | 0.064587 | 0.063623 | 0.063830 | 0.063830 | 208,195,392 |
Aug 19, 2023 | 0.063237 | 0.064384 | 0.063209 | 0.063758 | 0.063758 | 246,572,116 |
Aug 18, 2023 | 0.061184 | 0.063653 | 0.060196 | 0.063234 | 0.063234 | 488,755,203 |
Aug 17, 2023 | 0.067185 | 0.068251 | 0.058340 | 0.061185 | 0.061185 | 684,430,325 |
Aug 16, 2023 | 0.070864 | 0.071116 | 0.066807 | 0.067183 | 0.067183 | 409,310,897 |
Aug 15, 2023 | 0.074724 | 0.074809 | 0.070512 | 0.070863 | 0.070863 | 400,240,141 |
Aug 14, 2023 | 0.074781 | 0.076414 | 0.073952 | 0.074731 | 0.074731 | 347,333,620 |
Aug 13, 2023 | 0.076733 | 0.076789 | 0.074473 | 0.074783 | 0.074783 | 271,947,904 |
Aug 12, 2023 | 0.075671 | 0.077150 | 0.075602 | 0.076742 | 0.076742 | 301,476,614 |
Aug 11, 2023 | 0.075805 | 0.075983 | 0.075167 | 0.075666 | 0.075666 | 222,363,416 |
Aug 10, 2023 | 0.075319 | 0.076706 | 0.075158 | 0.075803 | 0.075803 | 341,419,517 |
Aug 9, 2023 | 0.074984 | 0.076054 | 0.074463 | 0.075314 | 0.075314 | 347,481,441 |
Aug 8, 2023 | 0.073425 | 0.075384 | 0.073210 | 0.074986 | 0.074986 | 305,594,303 |
Aug 7, 2023 | 0.074262 | 0.075466 | 0.072370 | 0.073422 | 0.073422 | 346,276,669 |
Aug 6, 2023 | 0.075682 | 0.076292 | 0.074200 | 0.074266 | 0.074266 | 311,182,997 |
Aug 5, 2023 | 0.073417 | 0.076803 | 0.072998 | 0.075686 | 0.075686 | 443,213,361 |
Aug 4, 2023 | 0.073608 | 0.074785 | 0.072795 | 0.073416 | 0.073416 | 307,538,917 |
Aug 3, 2023 | 0.074212 | 0.074893 | 0.073053 | 0.073615 | 0.073615 | 374,949,368 |
Aug 2, 2023 | 0.078038 | 0.078195 | 0.074100 | 0.074213 | 0.074213 | 364,508,311 |
Aug 1, 2023 | 0.077824 | 0.078168 | 0.076043 | 0.078042 | 0.078042 | 369,078,156 |
Jul 31, 2023 | 0.078063 | 0.079656 | 0.077100 | 0.077818 | 0.077818 | 346,973,531 |
Jul 30, 2023 | 0.080190 | 0.080439 | 0.077039 | 0.078061 | 0.078061 | 436,209,339 |
Jul 29, 2023 | 0.077315 | 0.081316 | 0.077077 | 0.080188 | 0.080188 | 466,582,431 |
Jul 28, 2023 | 0.077562 | 0.077782 | 0.076201 | 0.077321 | 0.077321 | 370,256,171 |
Jul 27, 2023 | 0.077964 | 0.079733 | 0.076916 | 0.077562 | 0.077562 | 515,430,911 |
Jul 26, 2023 | 0.081851 | 0.082080 | 0.077259 | 0.077958 | 0.077958 | 846,709,085 |
Jul 25, 2023 | 0.074266 | 0.083341 | 0.073890 | 0.081845 | 0.081845 | 1,525,713,202 |
Jul 24, 2023 | 0.071812 | 0.077222 | 0.070556 | 0.074268 | 0.074268 | 1,446,707,666 |
Jul 23, 2023 | 0.070435 | 0.072804 | 0.070220 | 0.071819 | 0.071819 | 287,153,173 |
Jul 22, 2023 | 0.073295 | 0.073295 | 0.070081 | 0.070433 | 0.070433 | 353,000,261 |
Jul 21, 2023 | 0.070526 | 0.076391 | 0.070407 | 0.073295 | 0.073295 | 762,216,251 |
Jul 20, 2023 | 0.070148 | 0.071022 | 0.068487 | 0.070516 | 0.070516 | 574,227,832 |
Jul 19, 2023 | 0.068589 | 0.071212 | 0.068487 | 0.070159 | 0.070159 | 418,313,611 |
Jul 18, 2023 | 0.069901 | 0.070257 | 0.067743 | 0.068583 | 0.068583 | 284,882,933 |
Jul 17, 2023 | 0.069558 | 0.072752 | 0.068255 | 0.069905 | 0.069905 | 464,403,123 |
Jul 16, 2023 | 0.071929 | 0.072135 | 0.069399 | 0.069554 | 0.069554 | 389,882,289 |
Jul 15, 2023 | 0.068524 | 0.074708 | 0.067975 | 0.071927 | 0.071927 | 883,881,437 |
Jul 14, 2023 | 0.070499 | 0.072731 | 0.067198 | 0.068529 | 0.068529 | 632,033,705 |
Jul 13, 2023 | 0.065073 | 0.071267 | 0.064675 | 0.070507 | 0.070507 | 625,261,655 |
Jul 12, 2023 | 0.065288 | 0.065570 | 0.064000 | 0.065071 | 0.065071 | 164,499,091 |
Jul 11, 2023 | 0.065247 | 0.065455 | 0.064519 | 0.065287 | 0.065287 | 151,465,120 |
Jul 10, 2023 | 0.065437 | 0.066032 | 0.064009 | 0.065243 | 0.065243 | 258,321,415 |
Jul 9, 2023 | 0.065762 | 0.066294 | 0.065332 | 0.065435 | 0.065435 | 146,485,995 |
Jul 8, 2023 | 0.065421 | 0.065957 | 0.064971 | 0.065761 | 0.065761 | 148,945,060 |
Jul 7, 2023 | 0.065030 | 0.065797 | 0.064553 | 0.065425 | 0.065425 | 202,607,383 |
Jul 6, 2023 | 0.067025 | 0.068476 | 0.065005 | 0.065026 | 0.065026 | 281,014,235 |
Jul 5, 2023 | 0.068947 | 0.069132 | 0.065940 | 0.067033 | 0.067033 | 313,972,996 |
Jul 4, 2023 | 0.068347 | 0.071424 | 0.067920 | 0.068941 | 0.068941 | 493,149,432 |
Jul 3, 2023 | 0.068042 | 0.068695 | 0.067459 | 0.068353 | 0.068353 | 265,466,622 |
Jul 2, 2023 | 0.068479 | 0.068908 | 0.066720 | 0.068038 | 0.068038 | 374,040,291 |
Jul 1, 2023 | 0.066481 | 0.070789 | 0.066468 | 0.068478 | 0.068478 | 635,045,706 |
Jun 30, 2023 | 0.063402 | 0.066712 | 0.062643 | 0.066479 | 0.066479 | 489,091,093 |
Jun 29, 2023 | 0.062594 | 0.064028 | 0.062551 | 0.063407 | 0.063407 | 192,396,033 |
Jun 28, 2023 | 0.065550 | 0.065565 | 0.061584 | 0.062602 | 0.062602 | 274,764,095 |
Jun 27, 2023 | 0.064747 | 0.065743 | 0.064553 | 0.065545 | 0.065545 | 212,409,649 |
Jun 26, 2023 | 0.066754 | 0.066785 | 0.063879 | 0.064749 | 0.064749 | 266,917,426 |
Jun 25, 2023 | 0.066739 | 0.067963 | 0.066545 | 0.066764 | 0.066764 | 191,028,870 |
Jun 24, 2023 | 0.068181 | 0.068309 | 0.065700 | 0.066742 | 0.066742 | 276,939,973 |
Jun 23, 2023 | 0.065640 | 0.069663 | 0.065534 | 0.068174 | 0.068174 | 319,058,221 |
Jun 22, 2023 | 0.065696 | 0.069006 | 0.065550 | 0.065643 | 0.065643 | 406,178,282 |
Jun 21, 2023 | 0.063045 | 0.066470 | 0.062965 | 0.065704 | 0.065704 | 370,299,722 |
Jun 20, 2023 | 0.062343 | 0.063057 | 0.060911 | 0.063045 | 0.063045 | 190,107,977 |
Jun 19, 2023 | 0.062167 | 0.062698 | 0.061696 | 0.062341 | 0.062341 | 149,792,820 |
Jun 18, 2023 | 0.062214 | 0.063749 | 0.061605 | 0.062167 | 0.062167 | 243,548,821 |
Jun 17, 2023 | 0.062106 | 0.062823 | 0.061835 | 0.062217 | 0.062217 | 153,965,122 |
Jun 16, 2023 | 0.061503 | 0.062630 | 0.060952 | 0.062102 | 0.062102 | 198,520,116 |
Jun 15, 2023 | 0.060389 | 0.061825 | 0.059796 | 0.061503 | 0.061503 | 218,623,835 |
Jun 14, 2023 | 0.061723 | 0.062109 | 0.058949 | 0.060387 | 0.060387 | 248,200,812 |
Jun 13, 2023 | 0.061459 | 0.062453 | 0.060764 | 0.061723 | 0.061723 | 204,620,564 |
Jun 12, 2023 | 0.061579 | 0.061635 | 0.060404 | 0.061459 | 0.061459 | 210,832,319 |
Jun 11, 2023 | 0.061861 | 0.062515 | 0.061303 | 0.061587 | 0.061587 | 235,910,036 |
Jun 10, 2023 | 0.069489 | 0.070591 | 0.058536 | 0.061860 | 0.061860 | 975,736,541 |
Jun 9, 2023 | 0.067963 | 0.070920 | 0.067626 | 0.069489 | 0.069489 | 274,101,529 |
Jun 8, 2023 | 0.067302 | 0.068426 | 0.067154 | 0.067966 | 0.067966 | 167,825,308 |
Jun 7, 2023 | 0.070371 | 0.070371 | 0.066878 | 0.067300 | 0.067300 | 278,793,457 |
Jun 6, 2023 | 0.066568 | 0.071784 | 0.066112 | 0.070373 | 0.070373 | 428,926,152 |
Jun 5, 2023 | 0.072475 | 0.072632 | 0.064828 | 0.066573 | 0.066573 | 506,101,788 |
Jun 4, 2023 | 0.072672 | 0.073250 | 0.072466 | 0.072471 | 0.072471 | 135,558,595 |
Jun 3, 2023 | 0.072610 | 0.072947 | 0.072334 | 0.072671 | 0.072671 | 112,049,190 |
Jun 2, 2023 | 0.071490 | 0.073198 | 0.071168 | 0.072612 | 0.072612 | 172,034,498 |
Jun 1, 2023 | 0.071662 | 0.072119 | 0.070882 | 0.071492 | 0.071492 | 163,467,169 |
May 31, 2023 | 0.072362 | 0.072633 | 0.070842 | 0.071660 | 0.071660 | 189,603,858 |
May 30, 2023 | 0.073183 | 0.073383 | 0.072275 | 0.072361 | 0.072361 | 248,138,018 |
May 29, 2023 | 0.073616 | 0.073919 | 0.072831 | 0.073185 | 0.073185 | 157,791,026 |
May 28, 2023 | 0.072681 | 0.073917 | 0.072199 | 0.073613 | 0.073613 | 190,660,985 |
May 27, 2023 | 0.070982 | 0.073287 | 0.070915 | 0.072683 | 0.072683 | 152,865,632 |
May 26, 2023 | 0.070877 | 0.071350 | 0.070443 | 0.070984 | 0.070984 | 162,190,615 |
May 25, 2023 | 0.070734 | 0.070965 | 0.069224 | 0.070875 | 0.070875 | 195,452,304 |
May 24, 2023 | 0.072867 | 0.072876 | 0.070062 | 0.070735 | 0.070735 | 240,278,483 |
May 23, 2023 | 0.073000 | 0.073882 | 0.072572 | 0.072864 | 0.072864 | 160,114,643 |
May 22, 2023 | 0.072144 | 0.073868 | 0.071133 | 0.072998 | 0.072998 | 210,015,266 |
May 21, 2023 | 0.073666 | 0.073979 | 0.072082 | 0.072142 | 0.072142 | 142,232,849 |
May 20, 2023 | 0.073540 | 0.073844 | 0.073225 | 0.073670 | 0.073670 | 115,557,983 |
May 19, 2023 | 0.073535 | 0.073956 | 0.073162 | 0.073527 | 0.073527 | 168,839,396 |
May 18, 2023 | 0.074902 | 0.074902 | 0.071909 | 0.073546 | 0.073546 | 308,943,184 |
May 17, 2023 | 0.072730 | 0.075308 | 0.072466 | 0.074911 | 0.074911 | 327,166,551 |
May 16, 2023 | 0.072049 | 0.073138 | 0.071182 | 0.072729 | 0.072729 | 191,614,182 |
May 15, 2023 | 0.071981 | 0.073441 | 0.071198 | 0.072046 | 0.072046 | 225,262,487 |
May 14, 2023 | 0.071778 | 0.072582 | 0.071422 | 0.071986 | 0.071986 | 136,339,325 |
May 13, 2023 | 0.072461 | 0.072461 | 0.071473 | 0.071777 | 0.071777 | 150,685,494 |
May 12, 2023 | 0.072076 | 0.072567 | 0.069724 | 0.072459 | 0.072459 | 365,130,285 |
May 11, 2023 | 0.073233 | 0.073233 | 0.069567 | 0.072085 | 0.072085 | 325,440,313 |
May 10, 2023 | 0.073143 | 0.074608 | 0.071320 | 0.073226 | 0.073226 | 344,464,160 |
May 9, 2023 | 0.072473 | 0.073304 | 0.072288 | 0.073139 | 0.073139 | 249,148,363 |
May 8, 2023 | 0.076697 | 0.077107 | 0.070946 | 0.072473 | 0.072473 | 459,549,555 |
May 7, 2023 | 0.076987 | 0.077496 | 0.076693 | 0.076710 | 0.076710 | 205,466,114 |
May 6, 2023 | 0.080385 | 0.080385 | 0.076439 | 0.076998 | 0.076998 | 341,154,511 |
May 5, 2023 | 0.078452 | 0.081292 | 0.077910 | 0.080390 | 0.080390 | 335,482,524 |
May 4, 2023 | 0.079703 | 0.079736 | 0.078156 | 0.078449 | 0.078449 | 255,462,655 |
May 3, 2023 | 0.078806 | 0.080527 | 0.077328 | 0.079713 | 0.079713 | 306,950,726 |
May 2, 2023 | 0.078822 | 0.079045 | 0.077832 | 0.078806 | 0.078806 | 234,651,604 |
May 1, 2023 | 0.079760 | 0.079996 | 0.077628 | 0.078820 | 0.078820 | 325,694,977 |
Apr 30, 2023 | 0.081627 | 0.081701 | 0.079628 | 0.079769 | 0.079769 | 264,245,527 |
Apr 29, 2023 | 0.080366 | 0.081846 | 0.080303 | 0.081630 | 0.081630 | 268,639,541 |
Apr 28, 2023 | 0.080193 | 0.080576 | 0.079423 | 0.080364 | 0.080364 | 258,987,983 |
Apr 27, 2023 | 0.078638 | 0.080950 | 0.078527 | 0.080190 | 0.080190 | 435,944,109 |
Apr 26, 2023 | 0.079848 | 0.083372 | 0.076151 | 0.078623 | 0.078623 | 722,718,207 |
Related Tickers
BTC-USD Bitcoin USD
63,897.15
-1.13%
ETH-USD Ethereum USD
3,146.04
-0.53%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
603.62
-2.08%
SOL-USD Solana USD
143.79
-2.78%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,144.52
-0.51%
XRP-USD XRP USD
0.53
-0.83%
TON11419-USD Toncoin USD
5.39
-2.00%
ADA-USD Cardano USD
0.47
-1.49%
SHIB-USD Shiba Inu USD
0.00
-2.26%
AVAX-USD Avalanche USD
34.99
-2.43%
TRX-USD TRON USD
0.12
+2.57%
WTRX-USD Wrapped TRON USD
0.12
+2.69%
WBTC-USD Wrapped Bitcoin USD
64,041.00
-0.91%
DOT-USD Polkadot USD
6.85
-1.14%
BCH-USD Bitcoin Cash USD
490.44
+2.31%
LINK-USD Chainlink USD
14.73
-0.18%
NEAR-USD NEAR Protocol USD
6.99
+0.40%
MATIC-USD Polygon USD
0.71
-1.47%
LTC-USD Litecoin USD
87.93
+3.95%
ICP-USD Internet Computer USD
13.30
-3.54%
DAI-USD Dai USD
1.00
-0.00%
LEO-USD UNUS SED LEO USD
5.77
-1.43%
UNI7083-USD Uniswap USD
7.66
-3.88%
FDUSD-USD First Digital USD USD
1.00
+0.05%
ETC-USD Ethereum Classic USD
27.72
+4.38%
WHBAR-USD Wrapped HBAR USD
0.11
-5.65%
HBAR-USD Hedera USD
0.11
-5.41%
STX4847-USD Stacks USD
2.66
-2.06%
APT21794-USD Aptos USD
8.89
-2.66%
MNT27075-USD Mantle USD
1.11
-2.44%
BTCB-USD Bitcoin BEP2 USD
64,008.51
-1.01%
CRO-USD Cronos USD
0.13
-0.91%
XLM-USD Stellar USD
0.11
-0.10%
FIL-USD Filecoin USD
6.04
+0.56%
EZETH-USD Renzo Restaked ETH USD
3,108.02
+0.39%
ATOM-USD Cosmos USD
8.31
-1.34%
RNDR-USD Render USD
8.23
-4.25%
OKB-USD OKB USD
52.68
-0.72%
PEPE24478-USD Pepe USD
0.00
-4.58%
IMX10603-USD Immutable USD
2.06
-1.40%
WIF-USD dogwifhat USD
2.97
-6.95%
WBETH-USD Wrapped Beacon ETH USD
3,257.46
-0.62%
TAO22974-USD Bittensor USD
434.07
-5.88%
VET-USD VeChain USD
0.04
-0.81%
ARB11841-USD Arbitrum USD
1.07
-2.57%
KAS-USD Kaspa USD
0.12
-0.58%
MKR-USD Maker USD
2,931.04
+2.93%
WEETH-USD Wrapped eETH USD
3,262.40
-0.56%
GRT6719-USD The Graph USD
0.26
-3.58%
OP-USD Optimism USD
2.35
-3.85%
INJ-USD Injective USD
25.91
-2.91%
THETA-USD Theta Network USD
2.41
-1.19%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
XMR-USD Monero USD
120.32
-0.14%
CORE23254-USD Core USD
2.37
+1.94%
FTM-USD Fantom USD
0.73
-4.68%
AR-USD Arweave USD
31.13
-4.89%
TIA22861-USD Celestia USD
10.48
-4.70%
FET-USD Fetch.ai USD
2.20
-5.82%
RUNE-USD THORChain USD
5.43
-1.88%
RETH-USD Rocket Pool ETH USD
3,468.33
-0.76%
FLOKI-USD FLOKI USD
0.00
-3.12%
LDO-USD Lido DAO USD
1.97
-2.97%
BONK-USD Bonk USD
0.00
-8.91%
SEI-USD Sei USD
0.59
-8.22%
BGB-USD Bitget Token USD
1.18
-1.14%
ALGO-USD Algorand USD
0.20
-1.72%
ZBU-USD Zeebu USD
4.70
-1.63%
SUI20947-USD Sui USD
1.18
-3.94%
BEAM28298-USD Beam USD
0.03
-3.21%
GALA-USD Gala USD
0.05
-3.45%
JUP29210-USD Jupiter USD
1.02
-4.21%
FLOW-USD Flow USD
0.91
-2.18%
AAVE-USD Aave USD
90.96
-0.31%
NEO-USD Neo USD
18.94
+6.50%
BSV-USD Bitcoin SV USD
66.34
-1.59%
QNT-USD Quant USD
108.01
-1.66%
PENDLE-USD Pendle USD
5.37
-10.70%
BTT-USD BitTorrent(New) USD
0.00
+4.58%
FLR-USD Flare USD
0.03
+2.75%
ENA-USD Ethena USD
0.84
-5.14%
AGIX-USD SingularityNET USD
0.90
-6.28%
EGLD-USD MultiversX USD
42.77
+0.72%
ONDO-USD Ondo USD
0.79
-6.17%
AKT-USD Akash Network USD
4.63
-4.19%
W-USD Wormhole USD
0.60
-9.05%
AXS-USD Axie Infinity USD
7.31
-1.47%
CHZ-USD Chiliz USD
0.12
-2.70%
SAND-USD The Sandbox USD
0.46
-2.17%
XEC-USD eCash USD
0.00
+0.14%
DYDX-USD dYdX (Native) USD
2.16
-2.68%
XTZ-USD Tezos USD
1.01
-1.75%
KCS-USD KuCoin Token USD
10.06
+0.34%
SNX-USD Synthetix USD
2.92
-0.96%
CFX-USD Conflux USD
0.24
-6.64%
VBNB-USD Venus BNB USD
11.29
-12.33%
EOS-USD EOS USD
0.83
-2.25%